Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HMS - Bei Ya Hisa
Chati
Quotes
HMSY
36.37
Daily Badilisha:
-0.03
-0.08%
Kila Mwaka:
22.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACHC
Acadia Healthcare
50.65
-0.20
-0.39%
50.07%
2021-01-15
ACN
Accenture
253.39
-1.61
-0.63%
21.25%
2021-01-15
ANTM
Anthem
326.26
3.74
1.16%
6.95%
2021-01-15
BNFT
Benefitfocus
13.99
0
0%
-33.29%
2021-01-15
CERN
Cerner
80.11
-0.22
-0.27%
5.99%
2021-01-15
CI
Cigna
218.67
-2.11
-0.96%
3.66%
2021-01-15
CNC
Centene
64.00
-1.03
-1.58%
-1.74%
2021-01-15
CPSI
Computer Programs Systems
29.03
-0.85
-2.84%
4.01%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CSLT
Castlight Health
1.65
0.01
0.61%
11.49%
2021-01-15
CTLT
Catalent
115.10
-0.14
-0.12%
87.58%
2021-01-15
DXC
DXC Technology Co
28.48
-0.49
-1.69%
-19.41%
2021-01-15
EHTH
eHealth
70.92
0.45
0.64%
-23.48%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
HMSY
HMS
36.37
-0.03
-0.08%
22.21%
2021-01-15
HSTM
HealthStream
25.05
0.21
0.85%
-9.70%
2021-01-15
HUM
Humana
406.14
1.14
0.28%
10.63%
2021-01-15
IQV
IQVIA Holdings Inc
187.85
-0.26
-0.14%
16.70%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.83%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
68.93%
2021-01-15
MGLN
Magellan Health
94.55
0
0%
21.36%
2021-01-15
MMS
Maximus
76.30
0.23
0.30%
0.49%
2021-01-15
MOH
Molina Healthcare
220.74
-3.02
-1.35%
56.71%
2021-01-15
NUAN
Nuance Communications
48.80
-1.41
-2.81%
146.96%
2021-01-15
OMCL
Omnicell
120.67
-1.08
-0.89%
37.88%
2021-01-15
PFMT
Performant Financial
1.21
-0.11
-8.33%
10.00%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
VCRA
Vocera Communications
42.50
-1.78
-3.98%
98.69%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
HMSY:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35830
0.0101
-0.74%
AUDUSD
0.77066
0.0068
-0.87%
NZDUSD
0.71340
0.0084
-1.16%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48402
0.0176
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27435
0.0097
0.77%
USDMXN
19.8136
0.0928
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.789
0.5501
0.61%
BTCUSD
36,200.63
2,934
-7.50%
[+]
Halisi
Chg
%Chg
Dow Jones
30,770
236
-0.76%
S&P 500
3,757.75
38
-0.99%
NASDAQ 100
12,782
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5184
0.04
-2.28%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.15
19.22
-1.04%
Silver
24.716
0.81
-3.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]