HMS - Bei Ya Hisa

Chati
Quotes

HMSY

36.37

Daily Badilisha:

-0.03 -0.08%

Kila Mwaka:

22.21%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ACHC	Acadia Healthcare	50.65		-0.20	-0.39%	50.07%	2021-01-15
ACN	Accenture	253.39		-1.61	-0.63%	21.25%	2021-01-15
ANTM	Anthem	326.26		3.74	1.16%	6.95%	2021-01-15
BNFT	Benefitfocus	13.99		0	0%	-33.29%	2021-01-15
CERN	Cerner	80.11		-0.22	-0.27%	5.99%	2021-01-15
CI	Cigna	218.67		-2.11	-0.96%	3.66%	2021-01-15
CNC	Centene	64.00		-1.03	-1.58%	-1.74%	2021-01-15
CPSI	Computer Programs Systems	29.03		-0.85	-2.84%	4.01%	2021-01-15
CRL	Charles River Laboratories	273.72		6.81	2.55%	71.12%	2021-01-15
CSLT	Castlight Health	1.65		0.01	0.61%	11.49%	2021-01-15
CTLT	Catalent	115.10		-0.14	-0.12%	87.58%	2021-01-15
DXC	DXC Technology Co	28.48		-0.49	-1.69%	-19.41%	2021-01-15
EHTH	eHealth	70.92		0.45	0.64%	-23.48%	2021-01-15
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
HMSY	HMS	36.37		-0.03	-0.08%	22.21%	2021-01-15
HSTM	HealthStream	25.05		0.21	0.85%	-9.70%	2021-01-15
HUM	Humana	406.14		1.14	0.28%	10.63%	2021-01-15
IQV	IQVIA Holdings Inc	187.85		-0.26	-0.14%	16.70%	2021-01-15
MD	Mednax	23.60		-0.31	-1.30%	-14.83%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64		0.10	0.60%	68.93%	2021-01-15
MGLN	Magellan Health	94.55		0	0%	21.36%	2021-01-15
MMS	Maximus	76.30		0.23	0.30%	0.49%	2021-01-15
MOH	Molina Healthcare	220.74		-3.02	-1.35%	56.71%	2021-01-15
NUAN	Nuance Communications	48.80		-1.41	-2.81%	146.96%	2021-01-15
OMCL	Omnicell	120.67		-1.08	-0.89%	37.88%	2021-01-15
PFMT	Performant Financial	1.21		-0.11	-8.33%	10.00%	2021-01-15
SRCL	Stericycle	68.06		-1.04	-1.51%	6.53%	2021-01-15
VCRA	Vocera Communications	42.50		-1.78	-3.98%	98.69%	2021-01-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

HMSY:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.20767	0.0075	-0.62%
GBPUSD	1.35830	0.0101	-0.74%
AUDUSD	0.77066	0.0068	-0.87%
NZDUSD	0.71340	0.0084	-1.16%
USDJPY	103.88	0.0350	0.03%
USDCNY	6.48402	0.0176	0.27%
USDCHF	0.89140	0.0032	0.36%
USDCAD	1.27435	0.0097	0.77%
USDMXN	19.8136	0.0928	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.789	0.5501	0.61%
BTCUSD	36,200.63	2,934	-7.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,770	236	-0.76%
S&P 500	3,757.75	38	-0.99%
NASDAQ 100	12,782	117	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1100	1.46	-2.73%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7540	0.09	3.34%
Gasoline	1.5184	0.04	-2.28%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.15	19.22	-1.04%
Silver	24.716	0.81	-3.19%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]