HMSY HMS | Bei Ya Hisa

Name: HMSY HMS | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,HMSY,HMS,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

HMSY

32.14

Daily Badilisha:

-0.36 -1.11%

Kila Mwaka:

-16.04%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CNC	Centene	62.71	-3.46	-5.21%	20.16%	2020-08-03
HMSY	HMS	32.14	-0.36	-1.11%	-16.04%	2020-08-03
MGLN	Magellan Health	74.17	0.03	0.04%	14.18%	2020-07-31
MOH	Molina Healthcare	184.11	0.99	0.54%	48.54%	2020-08-03
WCG	WellCare Health Plans	200.00	0	0%	-26.54%	2020-01-24

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	Halisi	Chg	%Chg
EURUSD	1.17646	0.0006	0.05%
GBPUSD	1.30780	0.0002	0.01%
AUDUSD	0.71258	0.0011	0.15%
NZDUSD	0.66173	0.0006	0.09%
USDJPY	106.12	0.0770	0.07%
USDCNY	6.98267	0.0002	0.00%
USDCHF	0.91810	0.0004	0.05%
USDCAD	1.33913	0.0006	-0.04%
USDMXN	22.6457	0.0030	0.01%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9866	0.1131	-0.15%
DXY	93.535	0.0070	-0.01%
BTCUSD	11,272.05	36	0.32%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,637	27	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,080	26	0.23%
NIKKEI 225	22,515	320	1.44%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,034	108	1.83%
SHANGHAI	3,370	2	0.07%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Halisi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7000	0.31	-0.76%
Brent	43.8000	0.35	-0.79%
Natural gas	2.1120	0.03	-1.49%
Gasoline	1.2035	0.00	-0.03%
Heating oil	1.2348	0.00	0.13%
Gold	1,975.55	1.80	0.09%
Silver	24.322	0.10	0.42%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	517.7500	2.25	-0.43%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Halisi	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.003	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	-0.01%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.010	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.02%
[+]