Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Harmony Gold Mining - Bei Ya Hisa
Chati
Quotes
HMY
4.39
Daily Badilisha:
-0.07
-1.57%
Kila Mwaka:
25.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEM
Agnico Eagle Mines USA
70.41
-0.46
-0.65%
15.48%
2021-01-22
AGI
Alamos Gold
10.05
-0.15
-1.47%
23.16%
2021-01-22
AMS
Anglo American
162,500.00
1,238.00
0.77%
35.42%
2021-01-22
ANG
Anglogold Ashanti
34,094.00
15.00
0.04%
15.60%
2021-01-22
ARI
African Rainbow Minerals Ltd
30,337.00
601.00
2.02%
68.98%
2021-01-21
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BTO
B2Gold
6.46
-0.08
-1.22%
16.19%
2021-01-22
CDE
CoEUR Mining
8.60
-0.11
-1.26%
44.05%
2021-01-22
CG
Centerra Gold
13.80
-0.43
-3.02%
43.01%
2021-01-22
CGG
China Gold Intl Res
2.12
0
0%
90.99%
2021-01-22
DPM
Dundee Precious Metals Inc
8.77
-0.20
-2.23%
44.01%
2021-01-22
DRD
DRDGOLD Ltd
1,610.00
41.00
2.61%
82.95%
2021-01-21
EDV
Endeavour Mining Corp
26.53
-0.68
-2.50%
4.49%
2021-01-22
ELD
Eldorado Gold
14.12
-0.19
-1.29%
46.88%
2021-01-22
EQX
Equinox Gold Corp
12.81
-0.23
-1.76%
16.35%
2021-01-22
FNV
Franco-Nevada
156.19
-0.94
-0.60%
9.45%
2021-01-22
GFI
Gold Fields Ltd
14,281.00
-162.00
-1.12%
55.82%
2021-01-22
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
HMY
Harmony Gold Mining
4.39
-0.07
-1.57%
25.43%
2021-01-22
IMG
Iamgold
4.33
-0.01
-0.23%
11.89%
2021-01-22
IMP
Impala Platinum
21,690.00
-319.00
-1.45%
55.02%
2021-01-22
KL
Kirkland Lake Gold Ltd
50.87
-0.48
-0.93%
-9.19%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NHM
Northam Platinum Ltd
20,776.00
-667.00
-3.11%
66.22%
2021-01-22
OGC
OceanaGold
2.32
-0.06
-2.52%
-3.33%
2021-01-22
OR
Osisko Gold Royalties
14.98
-0.27
-1.77%
19.17%
2021-01-22
PALL
S Physical Palladium Shares
221.00
-1.43
-0.64%
-13.34%
2021-01-22
PVG
Pretium Resources
13.43
-0.32
-2.33%
-0.67%
2021-01-22
RGLD
Royal Gold Usa)
105.96
0.47
0.45%
-5.93%
2021-01-22
SLW
Wheaton Precious marketsls Corp
50.69
-0.92
-1.78%
-4.16%
2021-01-22
SSRI
SSR Mining
17.38
-0.40
-2.25%
-0.63%
2021-01-22
TGZ
Teranga Gold Corp
12.40
-0.28
-2.21%
76.64%
2021-01-22
TXG
Torex Gold Resources
17.20
-0.37
-2.11%
-1.15%
2021-01-22
WDO
Wesdome Gold Mines Ltd
9.22
-0.10
-1.07%
3.95%
2021-01-22
YRI
Yamana Gold
6.51
-0.11
-1.66%
25.68%
2021-01-22
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21768
0.0010
0.08%
GBPUSD
1.36721
0.0059
-0.43%
AUDUSD
0.77199
0.0042
-0.54%
NZDUSD
0.71780
0.0039
-0.54%
USDJPY
103.77
0.2550
0.25%
USDCNY
6.49208
0.0270
0.42%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.27241
0.0082
0.65%
USDMXN
19.9849
0.2531
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4585
0.1079
2.02%
USDRUB
75.1160
1.3001
1.76%
DXY
90.190
0.0594
0.07%
BTCUSD
32,518.41
1,700
5.52%
[+]
Halisi
Chg
%Chg
Dow Jones
31,037
184
-0.59%
S&P 500
3,842.29
11
-0.28%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,697
18
-0.27%
DAX
13,876
31
-0.22%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,132
297
-1.32%
IBEX 35
8,045
77
-0.94%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,799
117
-0.65%
[+]
Halisi
Chg
%Chg
Apple
137.05
0.18
0.13%
Tesla
833.86
11.13
-1.32%
Microsoft
228.07
3.11
1.38%
Amazon
3,298.43
7.30
-0.22%
Facebook
275.65
2.84
1.04%
Alibaba
259.01
0.99
-0.38%
Visa
204.03
1.06
-0.52%
JPMorgan Chase
134.12
0.71
-0.53%
Intel
56.87
5.59
-8.95%
Johnson & Johnson
163.87
2.17
1.34%
Procter & Gamble
131.03
0.04
0.03%
Exxon Mobil
47.50
0.60
-1.25%
3M
168.97
1.70
-1.00%
Goldman Sachs
288.13
1.24
-0.43%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5445
0.00
-0.22%
Heating oil
1.5812
0.02
-1.21%
Gold
1,854.72
15.19
-0.81%
Silver
25.506
0.44
-1.69%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
644.0000
16.75
-2.53%
Coffee
124.60
1.85
-1.46%
Orange Juice
116.25
1.65
-1.40%
Cotton
81.90
0.67
-0.81%
[+]
Halisi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]