Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HNI - Bei Ya Hisa
Chati
Quotes
Price
34.38
Daily Badilisha:
0.05
0.15%
Kila Mwaka:
-8.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARC
ARC Document Solutions
1.96
-0.10
-4.85%
44.12%
2021-01-21
BRC
Brady
49.88
-0.74
-1.46%
-13.57%
2021-01-21
BV
Bazaarvoice
15.84
0.17
1.08%
-1.92%
2021-01-21
BYD-U
Boyd Group Services Inc.
226.61
3.50
1.57%
20.72%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CVA
Covanta
14.47
-0.25
-1.70%
-7.01%
2021-01-21
DLX
Deluxe
33.22
-0.17
-0.51%
-32.31%
2021-01-21
HCSG
Healthcare Services
31.12
0.05
0.16%
15.60%
2021-01-21
HNI
HNI
34.38
0.05
0.15%
-8.98%
2021-01-21
HSC
Harsco
17.61
-0.73
-3.98%
-9.13%
2021-01-21
KAR
Kar Auction Services
18.59
0.27
1.47%
-15.69%
2021-01-21
KNL
Knoll
16.02
0.05
0.31%
-37.18%
2021-01-21
MATW
Matthews International
31.39
0.06
0.19%
-20.33%
2021-01-21
MLHR
Herman Miller
36.57
0.02
0.05%
-10.78%
2021-01-21
MSA
MSA Safety
162.77
1.49
0.92%
19.47%
2021-01-21
NL
Nl Industries
4.64
0.01
0.22%
28.89%
2021-01-21
PBI
Pitney Bowes
7.05
-0.07
-0.98%
79.39%
2021-01-21
RBA
Ritchie Bros Auctioneers
79.34
0.25
0.32%
38.97%
2021-01-21
ROL
Rollins
37.20
-0.56
-1.48%
3.10%
2021-01-21
SCS
Steelcase
13.46
-0.01
-0.07%
-30.04%
2021-01-21
SP
SP Plus
30.88
-0.25
-0.80%
-25.28%
2021-01-21
SRCL
Stericycle
68.92
0.94
1.38%
9.03%
2021-01-21
TCL/A
Transcontinental Inc
20.83
-0.03
-0.14%
31.09%
2021-01-21
TILE
Interface
11.03
0.01
0.09%
-33.27%
2021-01-21
TISI
Team
11.11
0.36
3.35%
-27.72%
2021-01-21
TTEK
Tetra Tech
134.78
-1.02
-0.75%
49.61%
2021-01-21
UNF
UniFirst
220.60
-0.64
-0.29%
3.56%
2021-01-21
VVI
Viad
37.00
-0.12
-0.32%
-46.84%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
HNI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21666
0.0000
0.00%
GBPUSD
1.36979
0.0033
-0.24%
AUDUSD
0.77368
0.0025
-0.32%
NZDUSD
0.71867
0.0030
-0.42%
USDJPY
103.63
0.1130
0.11%
USDCNY
6.47757
0.0125
0.19%
USDCHF
0.88536
0.0001
0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7891
0.0573
0.29%
USDINR
73.0500
0.0900
0.12%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1254
0.3095
0.42%
DXY
90.162
0.0311
0.03%
BTCUSD
31,949.13
1,131
3.67%
[+]
Halisi
Chg
%Chg
Dow Jones
31,090
125
-0.40%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,364
41
-0.30%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,598
23
-0.64%
SENSEX
49,267
358
-0.72%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5353
0.01
-0.81%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.17
10.74
-0.57%
Silver
25.455
0.49
-1.89%
Copper
3.6205
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
28.75
-2.09%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]