Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Harley Davidson - Bei Ya Hisa
Chati
Quotes
HOG
41.92
Daily Badilisha:
1.33
3.27%
Kila Mwaka:
19.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
7201
Nissan
527.40
3.60
0.69%
-17.27%
2021-01-19
7203
Toyota Motor
7,657.00
21.00
0.28%
-1.58%
2021-01-19
7267
Honda Motor
2,814.50
28.00
1.00%
-8.20%
2021-01-19
7269
Suzuki Motor
5,096.00
61.00
1.21%
0.69%
2021-01-19
7272
Yamaha Motor
2,075.00
15.00
0.73%
-6.07%
2021-01-19
ATVI
Activision Blizzard
93.05
2.37
2.61%
51.50%
2021-01-19
AXL
American Axle & Manufacturing
9.00
0.26
2.97%
-4.15%
2021-01-19
BC
Brunswick
88.65
0.75
0.85%
50.71%
2021-01-19
BMW
BMW
68.34
-1.15
-1.65%
-4.61%
2021-01-19
CCL
Carnival
21.09
0.30
1.44%
-58.39%
2021-01-19
CMG
Chipotle Mexican Grill
1,418.38
14.58
1.04%
62.90%
2021-01-19
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
87.77
-0.68
-0.77%
40.32%
2021-01-19
EA
Electronic Arts EA
141.06
2.09
1.50%
25.49%
2021-01-19
ELY
Callaway Golf
27.29
0.31
1.15%
25.01%
2021-01-19
F
Ford Motor
10.04
0.22
2.24%
9.01%
2021-01-19
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FUN
Cedar Fair
41.48
0.10
0.24%
-24.94%
2021-01-19
GM
General Motors
54.78
4.82
9.65%
56.56%
2021-01-19
HAS
Hasbro
96.48
-0.72
-0.74%
-7.86%
2021-01-19
HMCL
Hero Moto
3,232.90
69.75
2.21%
33.83%
2021-01-19
HOG
Harley Davidson
41.92
1.33
3.27%
19.19%
2021-01-19
HZO
MarineMax
41.71
-0.64
-1.51%
138.62%
2021-01-19
KMX
CarMax
115.80
9.36
8.79%
20.75%
2021-01-19
LVS
Las Vegas Sands
54.56
1.12
2.10%
-22.12%
2021-01-19
MAT
Mattel
18.84
0.09
0.48%
31.29%
2021-01-19
MBUU
Malibu Boats
74.35
3.39
4.76%
74.20%
2021-01-19
MTN
Vail Resorts
270.77
-6.52
-2.34%
8.30%
2021-01-19
PATK
Patrick Industries
74.07
4.44
6.36%
37.78%
2021-01-19
PII
Polaris Industries
113.26
5.40
5.00%
23.51%
2021-01-19
RCL
Royal Caribbean Cruises
74.26
1.34
1.84%
-42.74%
2021-01-19
THO
Thor Industries
107.04
1.95
1.86%
31.60%
2021-01-19
TSLA
Tesla
841.35
15.34
1.86%
515.02%
2021-01-19
TTC
Toro
98.09
0.72
0.74%
18.48%
2021-01-19
TTWO
Take Two Interactive Software
198.42
2.25
1.15%
52.17%
2021-01-19
VC
Visteon
137.17
-3.71
-2.63%
54.96%
2021-01-19
VMC
Vulcan Materials
159.35
-1.48
-0.92%
12.39%
2021-01-19
WGO
Winnebago Industries
68.25
2.70
4.12%
24.09%
2021-01-19
WYNN
Wynn Resorts
107.75
1.52
1.43%
-24.29%
2021-01-19
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2443
19.02
0.78%
17.29%
2021-01-19
SPX
S&P 500
3802
26.56
0.70%
14.52%
2021-01-19
HOG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21226
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1910
0.18%
USDCNY
6.47935
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6792
0.0230
-0.12%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6267
0.3635
-0.49%
DXY
90.521
0.2444
-0.27%
BTCUSD
36,620.84
4
0.01%
[+]
Halisi
Chg
%Chg
Dow Jones
30,976
147
0.48%
S&P 500
3,802.61
27
0.70%
NASDAQ 100
12,993
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Halisi
Chg
%Chg
Apple
128.10
0.96
0.76%
Tesla
841.35
15.34
1.86%
Microsoft
216.22
3.57
1.68%
Amazon
3,134.03
29.78
0.96%
Facebook
260.09
8.76
3.49%
Alibaba
249.26
5.82
2.39%
Visa
201.85
0.26
0.13%
JPMorgan Chase
138.61
0.02
-0.01%
Intel
58.02
0.45
0.78%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
133.85
0.93
-0.69%
Exxon Mobil
49.02
1.14
2.38%
3M
169.37
3.84
2.32%
Goldman Sachs
296.51
4.35
-1.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8000
1.05
1.92%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5358
0.01
0.80%
Heating oil
1.5963
0.01
0.52%
Gold
1,840.76
3.87
0.21%
Silver
25.171
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]