Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Harley Davidson | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Activision Blizzard
ATVI:US
$ 580M
75M
2020-06
American Axle Manufact
AXL:US
$ -213.2M
288.1M
2020-06
BMW
BMW:GR
€ -230M
784M
2020-06
Brunswick
BC:US
$ 70.7M
1.7M
2020-06
Carmax
KMX:US
$ 296.7M
291.72M
2020-09
Carnival
CCL:US
$ -2859M
1515M
2020-09
Cedar Fair
FUN:US
$ -136.26M
3.71M
2020-09
Chipotle Mexican Grill
CMG:US
$ 80.24M
72.07M
2020-09
Dunkin Brands
DNKN:US
$ 36.45M
15.66M
2020-06
Electronic Arts Ea
EA:US
$ 365M
53M
2020-06
Ford Motor
F:US
$ 1117M
3110M
2020-06
General Motors
GM:US
$ -758M
1052M
2020-06
Harley Davidson
HOG:US
$ -92.22M
161.91M
2020-06
Hasbro
HAS:US
$ 220.9M
254.81M
2020-09
Hero Moto
HMCL:IN
IR 9584.9M
8993.5M
2020-09
Las Vegas Sands
LVS:US
$ -565M
255M
2020-09
Marinemax
HZO:US
$ 34.93M
29.86M
2020-06
Mattel
MAT:US
$ 316M
425.17M
2020-09
Nissan
7201:JP
Y -285589000000
424.9B
2020-06
Patrick Industries
PATK:US
$ 0.71M
20.47M
2020-06
Polaris Industries
PII:US
$ -235.4M
230M
2020-06
Royal Caribbean Cruises
RCL:US
$ -1639.29M
194.81M
2020-06
Suzuki Motor
7269:JP
Y 1.76B
15.9B
2020-06
Take Two Interactive Software
TTWO:US
$ 88.5M
34.22M
2020-06
Tesla
TSLA:US
$ 300M
196M
2020-09
Visteon
VC:US
$ -45M
10M
2020-06
Vulcan Materials
VMC:US
$ 209.92M
149.66M
2020-06
Wynn Resorts
WYNN:US
$ -637.56M
235.53M
2020-06
Harley Davidson Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]