Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hologic - Bei Ya Hisa
Chati
Quotes
HOLX
76.66
Daily Badilisha:
0.67
0.88%
Kila Mwaka:
75.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4901
Fujifilm
6,803.00
-153.00
-2.20%
27.49%
2021-04-16
6504
Fuji Electric
4,920.00
-10.00
-0.20%
97.04%
2021-04-16
A
Agilent
134.58
1.30
0.98%
69.18%
2021-04-16
ABMD
Abiomed
330.53
-7.06
-2.09%
99.09%
2021-04-16
ABT
Abbott
124.35
0.41
0.33%
29.52%
2021-04-16
BDX
Becton, Dickinson and Co.
260.94
3.09
1.20%
-0.18%
2021-04-16
BIO
Bio-Rad Laboratories
626.12
1.33
0.21%
47.81%
2021-04-16
BRKR
Bruker
67.65
-0.22
-0.32%
80.26%
2021-04-16
BSX
Boston Scientific
40.91
0.05
0.12%
6.84%
2021-04-16
COO
Cooper Companies
399.52
-0.48
-0.12%
30.75%
2021-04-16
CRL
Charles River Laboratories
323.38
3.01
0.94%
123.05%
2021-04-16
CTLT
Catalent
110.60
-0.39
-0.35%
91.40%
2021-04-16
DHR
Danaher
243.06
0.47
0.19%
55.28%
2021-04-16
DXCM
Dexcom
400.04
0.55
0.14%
23.70%
2021-04-16
EW
Edwards Lifesciences
89.02
1.02
1.16%
-61.03%
2021-04-16
EXAS
Exact Sciences
130.04
-0.48
-0.37%
74.20%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GMED
Globus Medical
69.75
0.10
0.14%
47.90%
2021-04-16
GNMK
GenMark Diagnostics
24.01
0.02
0.08%
210.21%
2021-04-16
HOLX
Hologic
76.66
0.67
0.88%
75.06%
2021-04-16
IART
Integra LifeSciences
72.25
1.30
1.83%
47.33%
2021-04-16
ILMN
Illumina
399.00
-2.96
-0.74%
26.12%
2021-04-16
IQV
IQVIA Holdings Inc
215.56
1.43
0.67%
63.84%
2021-04-16
ISRG
Intuitive Surgical
812.57
7.85
0.98%
54.38%
2021-04-16
MDT
Medtronic
125.91
0.06
0.05%
21.85%
2021-04-16
MTD
Mettler Toledo International
1,282.33
20.37
1.61%
78.83%
2021-04-16
NUVA
NuVasive
69.02
0.07
0.10%
17.30%
2021-04-16
OSUR
OraSure Technologies
10.01
0
0%
-24.17%
2021-04-16
PHIA
Philips
50.54
0.02
0.04%
34.95%
2021-04-16
PKI
PerkinElmer
133.16
-1.47
-1.09%
59.23%
2021-04-16
PODD
Insulet
297.00
2.12
0.72%
48.99%
2021-04-16
QDEL
Quidel
128.83
2.85
2.26%
19.43%
2021-04-16
ROG
Roche Holding
309.20
-0.30
-0.10%
-5.40%
2021-04-16
SIE
Siemens
145.96
5.96
4.26%
81.29%
2021-04-16
SYK
Stryker
257.13
0.28
0.11%
35.68%
2021-04-16
TECH
Bio Techne
418.55
3.37
0.81%
95.75%
2021-04-16
TFX
Teleflex
432.56
1.32
0.31%
24.77%
2021-04-16
TMO
Thermo Fisher Scientific
492.92
-1.46
-0.30%
48.66%
2021-04-16
WAT
Waters
299.90
0.25
0.08%
51.84%
2021-04-16
ZBH
Zimmer Biomet Holdings Inc
171.88
0.12
0.07%
44.95%
2021-04-16
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.45%
2021-04-18
HOLX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19765
0.0007
0.06%
GBPUSD
1.38292
0.0045
0.32%
AUDUSD
0.77258
0.0025
-0.32%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.77
0.0860
0.08%
USDCNY
6.52370
0.0030
-0.05%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.564
0.0076
0.01%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,154
118
0.35%
S&P 500
4,181
11
0.26%
NASDAQ 100
14,034
8
0.06%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9800
0.15
-0.24%
Brent
66.0600
0.71
-1.06%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0325
0.02
-0.94%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.0000
0.75
-0.11%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Halisi
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]