Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Home Bancshares - Bei Ya Hisa
Chati
Quotes
HOMB
20.99
Daily Badilisha:
-0.17
-0.80%
Kila Mwaka:
2.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BBT
Truist Financial
51.96
-1.18
-2.21%
-6.97%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.10%
10.80%
2021-01-15
BOKF
BOK Financial
79.02
-1.26
-1.56%
-8.78%
2021-01-15
BXS
BancorpSouth
30.10
-0.38
-1.25%
-2.40%
2021-01-15
CCBG
Capital City Bank
25.49
-0.14
-0.54%
-12.10%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-1.64
-1.67%
-40.54%
2021-01-15
COLB
Columbia Banking System
41.86
-0.72
-1.69%
5.04%
2021-01-15
FBIZ
First Business Financial Services
19.70
-0.36
-1.79%
-25.01%
2021-01-15
FBNC
First Bancorp
36.52
-0.52
-1.40%
-4.95%
2021-01-15
FFIN
First Financial Bankshares
39.86
-0.41
-1.02%
13.66%
2021-01-15
FHN
First Horizon National
15.02
-0.42
-2.71%
-9.30%
2021-01-15
GABC
German American Bancorp
33.99
-0.43
-1.23%
-4.76%
2021-01-15
HFWA
Heritage Financial
25.61
0.14
0.54%
-8.13%
2021-01-15
HOMB
Home Bancshares
20.99
-0.17
-0.80%
2.87%
2021-01-15
HTBK
Heritage Commerce
9.65
-0.17
-1.67%
-23.11%
2021-01-15
HTH
Hilltop
28.23
-0.54
-1.87%
15.04%
2021-01-15
HTLF
Heartland Financial USA
44.81
-0.32
-0.71%
-10.65%
2021-01-15
OZK
Bank Ozk
35.76
-0.16
-0.43%
16.05%
2021-01-15
PB
Prosperity Bancshares
69.52
-0.81
-1.15%
-1.95%
2021-01-15
PBCT
People's United Financial
14.41
-0.30
-2.01%
-13.33%
2021-01-15
PNFP
Pinnacle Financial Partners
70.00
-1.57
-2.20%
10.34%
2021-01-15
RNST
Renasant
37.68
-0.35
-0.92%
5.81%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.27
-0.52
-1.54%
10.38%
2021-01-15
SBNY
Signature Bank
154.26
-5.41
-3.39%
11.58%
2021-01-15
SBSI
Southside Bancshares
33.13
-0.17
-0.51%
-11.23%
2021-01-15
SFNC
Simmons First National
26.18
-0.60
-2.25%
-0.08%
2021-01-15
TCBI
Texas Capital Bancshares
68.44
-1.39
-1.99%
24.98%
2021-01-15
WAL
Western Alliance Bancorporation
70.08
-1.91
-2.64%
21.67%
2021-01-15
WFC
Wells Fargo
31.92
-2.70
-7.77%
-35.19%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13004
-107.86
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
MID
S&P MidCap 400
2424
-23.53
-0.96%
15.45%
2021-01-15
HOMB:US
Mali
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20783
0.0073
-0.60%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77054
0.0069
-0.89%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.89
0.0490
0.05%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27344
0.0088
0.70%
USDMXN
19.8119
0.0911
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.775
0.5361
0.59%
USDKRW
1,101.00
7.6260
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,780
226
-0.73%
S&P 500
3,760.26
35
-0.93%
NASDAQ 100
12,789
110
-0.85%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,914
44
-0.25%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.70
20.67
-1.12%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]