Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Honeywell International
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
3M
MMM:US
20.84
0.35
2020-12
Albemarle
ALB:US
41.52
0.32
2020-12
Allegion
ALLE:US
35.86
3.54
2020-12
Ametek
AME:US
33.84
1.86
2020-12
Carrier Global Corp
CARR:US
18.83
2.61
2020-12
Caterpillar
CAT:US
43.62
13.36
2020-12
Cognex
CGNX:US
83.58
7.94
2020-12
Colfax
CFX:US
115.82
16.84
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
26.13
1.36
2020-12
Flowserve
FLS:US
43.69
7.02
2020-12
Fortive Corp
FTV:US
18.33
462.29
2020-12
Garmin
GRMN:US
25.51
3.02
2020-12
General Dynamics
GD:US
16.5
3
2020-12
General Electric
GE:US
21.97
4.63
2020-12
Grainger
GWW:US
30.99
3.91
2020-12
Harris
HRS:US
31.33
2.79
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
32.33
0.72
2020-12
HUBBELL
HUBB:US
29.13
6.08
2020-12
Illinois Tool Works
ITW:US
33.45
2.52
2020-12
ITT
ITT:US
140.48
91.65
2020-12
Johnson Controls
JCI:US
55.02
0.45
2020-12
Lennox International
LII:US
33.64
4.07
2020-12
Lockheed Martin
LMT:US
15.09
0
2021-03
Otis Worldwide Corp
OTIS:US
32.85
3.57
2020-12
Parker Hannifin
PH:US
28.7
1.09
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Regal Beloit Corporation
RBC:US
30.8
2.35
2020-12
Rexnord
RXN:US
39.53
8.16
2020-12
Rockwell Automation
ROK:US
23.77
4.83
2020-12
Roper Industries
ROP:US
44.88
15.83
2020-12
Safran
SAF:FP
54.51
38.47
2020-09
Schneider Electric
SU:FP
26.94
8.79
2020-09
Siemens
SIE:GR
23.56
3.18
2020-12
Stanley Black Decker
SWK:US
25.9
3.05
2020-12
Wesco International
WCC:US
61.81
30.98
2020-12
Xylem
XYL:US
75.05
7.25
2020-12
Zebra Technologies
ZBRA:US
51.84
8.12
2020-12
Honeywell International - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20233
0.0008
0.07%
GBPUSD
1.38616
0.0024
0.17%
AUDUSD
0.77215
0.0018
0.23%
NZDUSD
0.71724
0.0018
0.25%
USDJPY
107.96
0.0100
-0.01%
USDCNY
6.49423
0.0018
-0.03%
USDCHF
0.91703
0.0000
0.00%
USDCAD
1.24825
0.0022
-0.17%
USDMXN
19.8895
0.0535
-0.27%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.212
0.1214
-0.13%
BTCUSD
50,075.38
1,609
-3.11%
[+]
Halisi
Chg
%Chg
Dow Jones
33,883
67
0.20%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,788
26
0.19%
NIKKEI 225
28,997
191
-0.66%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,046
9
-0.13%
SHANGHAI
3,475
10
0.28%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7800
0.36
0.59%
Brent
65.6600
0.26
0.40%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9837
0.01
0.46%
Heating oil
1.8660
0.01
0.28%
Gold
1,786.60
2.66
0.15%
Silver
26.166
0.00
-0.02%
Copper
4.3000
0.02
0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
709.2500
1.00
-0.14%
Cotton
85.95
1.31
1.55%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5627
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
0.00%
Norway
1.3673
0.013
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
0.00%
Switzerland
-0.3156
0.002
0.07%
Poland
1.5810
0.014
0.00%
Russia
7.0600
0.040
-0.05%
[+]