Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Honeywell International
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
3M
MMM:US
1.83
0.08
2020-06
Albemarle
ALB:US
1.62
0.5
2020-06
Allegion
ALLE:US
3.23
0.24
2020-09
Ametek
AME:US
2.19
0.27
2020-06
BASF
BAS:GR
2.11
0.48
2020-06
Caterpillar
CAT:US
1.34
0.23
2020-06
Cognex
CGNX:US
5.47
1.84
2020-06
Colfax
CFX:US
9.18
25.41
2020-06
Dover
DOV:US
2.35
0.45
2020-09
Eaton
ETN:US
2.75
1.03
2020-09
Emerson Electric
EMR:US
1.69
0.39
2020-06
Flowserve
FLS:US
1.92
0.68
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
Garmin
GRMN:US
1.94
0.03
2020-09
General Dynamics
GD:US
1.26
0.16
2020-06
Grainger
GWW:US
3.09
0.87
2020-09
Harris
HRS:US
2.47
0.19
2020-06
Honeywell International
HON:US
2.13
0.39
2020-09
HUBBELL
HUBB:US
1.7
0.13
2020-06
Illinois Tool Works
ITW:US
2.84
0.57
2020-09
Itron
ITRI:US
4.45
0.1
2020-06
ITT
ITT:US
1.55
0.3
2020-06
Johnson Controls
JCI:US
2.4
0.48
2020-06
Lockheed Martin
LMT:US
1.68
0.02
2020-09
Otis Worldwide Corp
OTIS:US
2.93
0.48
2020-09
Parker Hannifin
PH:US
1.8
0.56
2020-06
Pentair Ordinary Share
PNR:US
2.27
0.58
2020-09
Regal Beloit Corporation
RBC:US
1.83
0.71
2020-06
Rockwell Automation
ROK:US
3.51
1.58
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
Siemens
SIE:GR
1.73
0.61
2020-06
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Wesco International
WCC:US
15.96
9
2020-09
Xylem
XYL:US
3.27
0.33
2020-06
Zebra Technologies
ZBRA:US
2.68
0.85
2020-06
Honeywell International - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
USDKRW
1,102.57
2.0710
0.19%
[+]
Halisi
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Halisi
Chg
%Chg
Apple
137.82
0.95
0.69%
Tesla
837.21
7.78
-0.92%
Microsoft
228.18
3.24
1.44%
Amazon
3,300.25
6.74
-0.20%
Facebook
276.09
3.26
1.19%
Alibaba
260.08
0.14
0.05%
Visa
204.08
1.05
-0.51%
JPMorgan Chase
133.91
0.92
-0.68%
Intel
56.92
5.53
-8.85%
Johnson & Johnson
164.76
3.03
1.87%
Procter & Gamble
131.17
0.16
0.12%
Exxon Mobil
47.35
0.76
-1.58%
3M
169.50
1.17
-0.69%
Goldman Sachs
288.04
1.26
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5400
0.59
-1.11%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4400
0.05
-2.01%
Gasoline
1.5447
0.00
-0.21%
Heating oil
1.5832
0.02
-1.09%
Gold
1,856.41
13.50
-0.72%
Silver
25.507
0.44
-1.69%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.2500
32.00
-2.33%
Wheat
640.7500
20.00
-3.03%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]