Ok
width
height
Hong Kong Stock Market Index (HK50)

Bei Siku mwaka
HK50 24209 16.62 0.07% 3.12%
Bei Siku mwaka
Tencent Holdings 464.60 4.40 0.96% -8.18%
ICBC HK 4.19 0 0% 3.46%
China Construction Bank 5.41 -0.01 -0.18% 6.71%
PetroChina 3.85 0.05 1.32% 62.45%
Bank Of China HK 2.71 0 0% 11.52%
AIA Group 86.80 0.30 0.35% 12.73%
Ping An Insurance 55.00 0.75 1.38% -31.34%
China Mobile 47.05 -0.15 -0.32% -5.99%
China Life Insurance 12.70 0 0% -26.33%
HSBC Holdings 40.30 0.60 1.51% 30.84%
BYD CO LTD 242.20 -0.80 -0.33% 130.89%
China Petroleum 3.86 0.02 0.52% 22.93%
Hong Kong Exchanges 475.00 -1.40 -0.29% 31.72%
Xiaomi 21.75 -0.35 -1.58% 7.67%
China Shenhua Energy 16.84 0.08 0.48% 20.80%
Bank of Communications 4.44 0.01 0.23% 16.23%
CNOOC 8.48 0.41 5.08% 13.83%
Techtronic Industries Co Ltd 155.50 -3.50 -2.20% 56.52%
Sun Hung Kai 94.75 -0.95 -0.99% -3.22%
MTR 42.05 -0.25 -0.59% 6.59%
Semiconductor Manufacturing International Corp 21.90 -0.05 -0.23% 22.62%
CITIC 8.60 -0.11 -1.26% 51.14%
Hang Seng Bank 133.20 1.10 0.83% 14.24%
Shenzhou International Group Holdings Ltd 155.40 -5.60 -3.48% 21.60%
BOC Hong Kong 22.85 0.20 0.88% 10.92%
Sunny Optical Technology Group Co Ltd 205.00 -5.40 -2.57% 72.85%
Geely Automobile 21.95 -1.05 -4.57% 43.84%
Hong Kong/china Gas 11.84 -0.02 -0.17% 5.90%
China Resources Land 29.85 -0.40 -1.32% -11.69%
CK Hutchison 50.90 -0.35 -0.68% 9.34%
Mengniu Dairy 50.25 0.80 1.62% 39.20%
CLP Group 74.85 -0.05 -0.07% 2.67%
China Overseas Land 16.58 -0.48 -2.81% -14.45%
Galaxy Entertainment Group 38.80 -1.45 -3.60% -24.95%
Country Garden Services Holdings Co Ltd 52.45 -1.20 -2.24% 7.04%
Country Garden 7.30 -0.19 -2.54% -22.34%
Cheung Kong 43.10 0.45 1.06% 12.98%
Xinyi Solar 15.90 -0.68 -4.10% 48.04%
Henderson Land 28.95 0.20 0.70% 2.30%
Link REIT 64.55 -0.70 -1.07% 3.20%
Sands China Ltd 14.86 -0.62 -4.01% -50.55%
China Unicom 3.95 -0.02 -0.50% -23.00%
Sino Biopharmaceutical Ltd 6.28 0 0% -26.64%
Cheung Kong 43.15 -0.05 -0.12% 18.71%
Wharf Real Estate Investment Company Ltd 37.20 0.15 0.40% 19.81%
Cspc Pharmaceutical 9.64 0.34 3.66% -34.78%
China Resources 22.40 -0.45 -1.97% 162.30%
Lenovo Group 8.59 0.36 4.37% 73.54%
Power Assets 45.75 0.05 0.11% 11.31%
Hang Lung Properties 17.42 0.20 1.16% -10.85%
New World Development 30.70 0.50 1.66% -16.12%
Sino Land 10.34 0.16 1.57% 12.51%
Wharf 23.40 -0.65 -2.70% 52.94%
WH Group Ltd 5.47 -0.03 -0.55% -12.76%
Want Want China 5.68 0.08 1.43% 6.77%
Swire 44.80 0.30 0.67% 20.59%
China Merchants Holdings 12.84 -0.30 -2.28% 63.57%
Hengan International 41.60 0.60 1.46% -24.77%
Aac Technologies 37.45 -0.65 -1.71% -8.77%
Bank Of East Asia 12.26 0.02 0.16% -14.27%
China Evergrande Group 2.55 0.19 8.05% -84.58%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Hong-Kong - Hifadhi ya soko. 1964-2021 Data | 2022-2023 Utabiri.