Ok
width
height
Hong Kong Stock Market (HSI)

Bei Siku mwaka
Hang Seng 28540 -557.46 -1.92% 13.98%
Bei Siku mwaka
Tencent Holdings 642.50 -36.50 -5.38% 70.24%
ICBC HK 5.56 0.09 1.65% 7.75%
China Construction Bank 6.56 0.07 1.08% 5.30%
PetroChina 3.05 0.12 4.10% 12.13%
China Mobile 56.25 -0.60 -1.06% -4.34%
Bank Of China HK 2.88 0.04 1.41% -4.32%
Ping An Insurance 97.90 1.25 1.29% 16.41%
HSBC Holdings 47.75 1.65 3.58% -2.05%
Bank of Communications 4.58 0.03 0.66% -6.34%
China Petroleum 4.44 0.06 1.37% 16.23%
AIA Group 96.55 -1.55 -1.58% 35.22%
China Life Insurance 16.54 0.18 1.10% -2.93%
CNOOC 9.50 0.19 2.04% 8.08%
China Shenhua Energy 14.74 -0.06 -0.41% 10.00%
Hang Seng Bank 149.10 -2.90 -1.91% 5.67%
BOC Hong Kong 28.10 1.20 4.46% 13.77%
CK Hutchison 60.55 1.30 2.19% -5.39%
Sun Hung Kai 118.90 -0.30 -0.25% 11.23%
CITIC 6.67 0.10 1.52% -19.83%
Hong Kong Exchanges 455.40 -24.40 -5.09% 83.63%
China Unicom 5.06 -0.05 -0.98% -13.80%
China Overseas Land 18.86 0.02 0.11% -26.18%
MTR 47.45 0.40 0.85% 14.75%
Hong Kong/china Gas 11.70 0.16 1.39% -21.69%
Country Garden 9.24 -0.05 -0.54% -6.10%
CLP Group 73.45 0.30 0.41% -9.38%
Galaxy Entertainment Group 69.25 -4.30 -5.85% 42.05%
Cheung Kong 45.65 -0.35 -0.76% 0.55%
China Resources Land 36.75 0.15 0.41% 5.45%
Henderson Land 33.70 0.25 0.75% -3.99%
Cheung Kong 46.15 1.65 3.71% -12.59%
Link REIT 71.20 0.55 0.78% -3.52%
Wharf Real Estate Investment Company Ltd 44.40 0.75 1.72% 29.64%
Geely Automobile 22.05 -2.30 -9.45% 64.06%
Swire 55.50 -0.50 -0.89% -14.62%
Power Assets 44.45 1.30 3.01% -19.55%
New World Development 39.60 0.55 1.41% 320.83%
Aac Technologies 41.40 -1.45 -3.38% -16.78%
Sunny Optical Technology Group Co Ltd 175.20 -13.40 -7.11% 43.02%
Mengniu Dairy 39.50 -1.25 -3.07% 40.07%
Sino Land 11.62 -0.02 -0.17% 18.09%
Hengan International 55.75 1.05 1.92% -6.38%
Bank Of East Asia 18.30 0.34 1.89% -1.08%
WH Group Ltd 7.21 0.21 3.00% -8.50%
Want Want China 5.81 -0.04 -0.68% -3.01%
Wharf 18.70 -0.14 -0.74% 17.76%
Hang Lung Properties 18.96 -0.12 -0.63% 14.22%
China Resources 8.85 -0.06 -0.67% -3.28%
Lenovo Group 9.77 -0.21 -2.10% 101.86%
China Merchants Holdings 11.90 -0.14 -1.16% 9.78%
Semiconductor Manufacturing International Corp 25.45 -1.40 -5.21% 82.31%
Sino Biopharmaceutical Ltd 7.95 -0.33 -3.99% 3.34%
Cspc Pharmaceutical 8.36 0.08 0.97% -43.89%
Shenzhou International Group Holdings Ltd 153.50 -7.00 -4.36% 57.68%
Sands China Ltd 36.80 -0.30 -0.81% 11.52%
Techtronic Industries Co Ltd 113.20 -4.40 -3.74% 85.42%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Hong-Kong - Hifadhi ya soko.