Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Bei Siku mwaka
Tencent Holdings 324.80 -1.20 -0.37% -19.60%
ICBC HK 5.62 0.03 0.54% -15.11%
China Construction Bank 6.25 0.02 0.32% -22.65%
PetroChina 4.49 -0.02 -0.44% -25.79%
China Mobile 73.40 1.30 1.80% 1.87%
Bank Of China HK 3.29 -0.03 -0.90% -20.53%
Ping An Insurance 83.80 0.55 0.66% 7.78%
HSBC Holdings 65.40 0.15 0.23% -15.12%
Bank of Communications 6.17 0.05 0.82% -2.06%
China Petroleum 5.62 0.01 0.18% -23.22%
AIA Group 75.45 0.55 0.73% 7.02%
China Life Insurance 18.18 0 0% -17.36%
CNOOC 13.12 0 0% 0%
China Shenhua Energy 16.34 0.16 0.99% -17.72%
Hang Seng Bank 202.20 1.40 0.70% 3.43%
BOC Hong Kong 30.40 0.20 0.66% -24.28%
CK Hutchison 74.70 -0.15 -0.20% -16.54%
Sun Hung Kai 134.60 0.50 0.37% 7.68%
CITIC 10.72 0.02 0.19% -7.59%
Hong Kong Exchanges 248.00 1.60 0.65% -4.62%
China Unicom 8.29 0.02 0.24% -25.45%
China Overseas Land 27.40 -0.15 -0.54% 3.59%
MTR 47.90 -0.85 -1.74% 8.13%
Hong Kong/china Gas 19.78 0.04 0.20% 15.81%
Country Garden 10.56 -0.02 -0.19% -33.58%
CLP Group 91.75 0.75 0.82% 10.41%
Galaxy Entertainment Group 47.00 0.15 0.32% -31.29%
Cheung Kong 58.75 0.45 0.77% -12.18%
China Resources Land 31.65 0.35 1.12% 8.76%
Henderson Land 48.75 0.15 0.31% -6.07%
Cheung Kong 60.50 -1.15 -1.87% 1.26%
Link REIT 97.35 0.05 0.05% 39.57%
Wharf Real Estate Investment Company Ltd 56.60 1.05 1.89% -2.83%
Geely Automobile 12.46 0.28 2.30% -43.87%
Swire 92.35 -0.60 -0.65% 16.68%
Power Assets 54.35 0.15 0.28% -1.00%
New World Development 12.14 0.08 0.66% 1.68%
Aac Technologies 42.00 0.75 1.82% -62.86%
Sunny Optical Technology Group Co Ltd 67.60 -0.30 -0.44% -55.76%
Mengniu Dairy 29.05 -0.15 -0.51% 10.67%
Sino Land 13.02 -0.08 -0.61% -3.56%
Hengan International 60.60 0.15 0.25% -16.64%
Bank Of East Asia 24.05 -0.05 -0.21% -26.79%
WH Group Ltd 7.40 0.10 1.37% -13.65%
Want Want China 5.82 0 0% -18.72%
Wharf 21.50 -0.05 -0.23% -16.50%
Hang Lung Properties 17.66 0.12 0.68% -3.60%
China Resources 10.80 0.30 2.86% -32.67%
Lenovo Group 5.86 -0.02 -0.34% 40.19%
China Merchants Holdings 14.22 -0.20 -1.39% -21.95%

Bei Siku mwaka
Hang Seng 27353 86.80 0.32% -11.17%


Hong-Kong Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 7.85 7.85 9.60 4.60 [+]
Hifadhi Ya Soko 27353.93 27267.13 33154.12 58.61 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.60 1.60 10.49 0.55 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Hong-Kong - Hifadhi ya soko.