Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Bei Siku mwaka
Tencent Holdings 356.60 -6.60 -1.82% -5.06%
ICBC HK 5.51 -0.02 -0.36% 1.85%
China Construction Bank 6.19 -0.03 -0.48% -7.61%
PetroChina 4.24 -0.02 -0.47% -23.19%
China Mobile 70.55 -0.30 -0.42% 3.52%
Bank Of China HK 3.26 0 0% -8.43%
Ping An Insurance 94.10 -0.30 -0.32% 33.66%
HSBC Holdings 64.75 -0.25 -0.38% -11.54%
Bank of Communications 5.88 0.01 0.17% 8.49%
China Petroleum 5.13 -0.03 -0.58% -27.03%
AIA Group 86.15 0.65 0.76% 27.54%
China Life Insurance 20.50 0.05 0.24% 3.85%
CNOOC 12.88 -0.30 -2.28% 4.72%
China Shenhua Energy 16.10 -0.14 -0.86% -3.94%
Hang Seng Bank 195.30 -0.30 -0.15% -1.46%
BOC Hong Kong 31.30 0 0% -12.32%
CK Hutchison 76.85 -0.10 -0.13% -7.63%
Sun Hung Kai 135.20 -0.80 -0.59% 16.35%
CITIC 10.60 -0.08 -0.75% 1.92%
Hong Kong Exchanges 273.00 -0.60 -0.22% 17.47%
China Unicom 8.21 -0.02 -0.24% -11.43%
China Overseas Land 28.45 -0.05 -0.18% 20.30%
MTR 55.70 0.05 0.09% 33.09%
Hong Kong/china Gas 17.68 0 0% 11.90%
Country Garden 11.26 -0.16 -1.40% -8.60%
CLP Group 87.20 -0.20 -0.23% -1.47%
Galaxy Entertainment Group 56.45 -0.65 -1.14% -9.54%
Cheung Kong 60.65 0.15 0.25% 0.92%
China Resources Land 34.65 -0.20 -0.57% 29.05%
Henderson Land 43.50 -0.05 -0.11% 7.41%
Cheung Kong 62.20 -0.15 -0.24% 3.41%
Link REIT 96.80 -0.20 -0.21% 31.34%
Wharf Real Estate Investment Company Ltd 52.15 0.05 0.10% -6.88%
Geely Automobile 12.12 -0.10 -0.82% -37.07%
Swire 94.00 -0.65 -0.69% 12.44%
Power Assets 57.50 -0.35 -0.61% 0.35%
New World Development 12.34 -0.16 -1.28% 15.33%
Aac Technologies 43.10 -1.00 -2.27% -57.58%
Sunny Optical Technology Group Co Ltd 85.95 -2.05 -2.33% -38.65%
Mengniu Dairy 31.35 0.25 0.80% 23.91%
Sino Land 13.32 -0.02 -0.15% 7.25%
Hengan International 56.20 -0.35 -0.62% -20.23%
Bank Of East Asia 22.45 0.10 0.45% -25.42%
WH Group Ltd 7.74 -0.06 -0.77% 21.70%
Want Want China 6.30 0.09 1.45% -4.83%
Wharf 20.40 -0.15 -0.73% 1.24%
Hang Lung Properties 19.36 -0.08 -0.41% 26.37%
China Resources 11.12 -0.20 -1.77% -25.07%
Lenovo Group 6.55 0.03 0.46% 24.76%
China Merchants Holdings 13.58 -0.14 -1.02% -12.05%

Bei Siku mwaka
Hang Seng 28772 318.83 1.12% 1.94%


Hong-Kong Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 7.81 7.82 9.60 4.60 [+]
Hifadhi Ya Soko 28792.48 28461.66 33154.12 58.61 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.58 1.62 10.49 0.55 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Hong-Kong - Hifadhi ya soko.