Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hovnanian - Bei Ya Hisa
Chati
Quotes
HOV
112.01
Daily Badilisha:
3.00
2.75%
Kila Mwaka:
1,041.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BZH
Beazer Homes USA
21.68
0.39
1.83%
321.79%
2021-04-14
CCS
Century Communities
65.54
1.17
1.81%
336.64%
2021-04-14
CVCO
Cavco Industries
224.54
1.76
0.79%
83.84%
2021-04-14
DHI
DR Horton
93.44
0.35
0.38%
147.72%
2021-04-14
ETH
Ethan Allen
27.62
0.15
0.55%
189.21%
2021-04-14
GPRO
GoPro
12.00
0.11
0.92%
351.13%
2021-04-14
GRMN
Garmin
137.71
-0.96
-0.69%
76.71%
2021-04-14
HELE
Helen Of Troy
216.83
-2.39
-1.09%
62.64%
2021-04-14
HOV
Hovnanian
112.01
3.00
2.75%
1,041.79%
2021-04-14
IBP
Installed Building Products
126.66
3.74
3.03%
228.56%
2021-04-14
IRBT
Irobot
116.27
-0.15
-0.13%
142.99%
2021-04-14
KBH
Kb Home
48.92
0.39
0.80%
144.60%
2021-04-14
LCUT
Lifetime Brands
14.25
-0.01
-0.07%
200.63%
2021-04-14
LEN
Lennar
104.06
0.32
0.31%
161.33%
2021-04-14
LGIH
LGI Homes
161.92
1.50
0.93%
257.74%
2021-04-14
LZB
La-Z-Boy
42.92
0.19
0.44%
115.25%
2021-04-14
MDC
MDC
61.60
1.06
1.75%
152.56%
2021-04-14
MHO
M Fi Homes
60.50
1.11
1.87%
237.99%
2021-04-14
MTH
Meritage Homes
95.65
1.51
1.60%
144.50%
2021-04-14
NVR
NVR
4,840.00
28.93
0.60%
73.29%
2021-04-14
NWHM
New Home
6.04
0.08
1.38%
245.27%
2021-04-14
PHM
PulteGroup
53.96
-0.07
-0.13%
125.96%
2021-04-14
TMHC
Taylor Morrison Home
31.99
0.73
2.34%
183.22%
2021-04-14
TOL
Toll Brothers
60.36
0.67
1.12%
182.45%
2021-04-14
TPH
Tri Pointe Homes
22.25
0.37
1.69%
129.38%
2021-04-14
TPX
Tempur Sealy International
39.09
0.28
0.72%
-8.02%
2021-04-14
TUP
Tupperware Brands
28.01
0.56
2.04%
1,081.86%
2021-04-14
UEIC
Universal Electronics
55.23
0.04
0.07%
44.20%
2021-04-14
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2692
25.11
0.94%
78.47%
2021-04-14
RTY
Russell 2000
2264
35.78
1.61%
91.28%
2021-04-14
HOV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19833
0.0033
0.28%
GBPUSD
1.37947
0.0041
0.30%
AUDUSD
0.77325
0.0086
1.13%
NZDUSD
0.71468
0.0085
1.21%
USDJPY
108.94
0.0630
-0.06%
USDCNY
6.52773
0.0150
-0.23%
USDCHF
0.92277
0.0020
0.22%
USDCAD
1.25096
0.0029
-0.23%
USDMXN
20.0522
0.0314
-0.16%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6806
0.0360
-0.63%
USDRUB
75.8105
0.0895
-0.12%
DXY
91.606
0.2464
-0.27%
USDKRW
1,111.51
5.9600
-0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
33,875
198
0.59%
S&P 500
4,145
4
0.08%
NASDAQ 100
13,893
93
-0.67%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
49
0.71%
DAX
15,218
16
-0.11%
CAC 40
6,209
25
0.41%
FTSE MIB
24,499
96
-0.39%
IBEX 35
8,582
57
0.67%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,226
22
0.12%
[+]
Halisi
Chg
%Chg
Apple
133.26
1.16
-0.86%
Tesla
749.19
13.13
-1.72%
Microsoft
256.66
1.83
-0.71%
Amazon
3,350.36
49.64
-1.46%
Facebook
304.58
5.18
-1.67%
Alibaba
241.48
0.37
-0.15%
Visa
223.05
2.03
0.92%
JPMorgan Chase
152.15
1.94
-1.26%
Intel
64.42
0.79
-1.21%
Johnson & Johnson
159.79
0.31
0.19%
Procter & Gamble
135.30
0.19
0.14%
Exxon Mobil
57.47
1.76
3.16%
3M
197.25
0.78
0.40%
Goldman Sachs
336.13
8.45
2.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2600
3.08
5.12%
Brent
66.7600
3.09
4.85%
Natural gas
2.6130
0.01
-0.23%
Gasoline
2.0390
0.06
3.20%
Heating oil
1.8894
0.07
4.13%
Gold
1,736.66
7.17
-0.41%
Silver
25.442
0.11
0.44%
Copper
4.1415
0.09
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.0000
20.25
3.22%
Coffee
131.85
1.80
1.38%
Cotton
82.97
1.15
1.41%
Orange Juice
111.00
1.00
0.91%
[+]
Halisi
Chg
%Chg
US
1.6483
0.025
0.03%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]