HPE

15.68

Daily Badilisha:

-3.03%

Kila Mwaka:

72.88%

Bei Siku mwaka
Hitachi 5,298.00 -84.00 -1.56% 71.51%
Fujitsu 16,180.00 -165.00 -1.01% 54.61%
Lenovo Group 8.93 -0.84 -8.60% 110.12%
Apple 122.77 -3.14 -2.49% 59.62%
Advanced Micro Devices 74.64 -2.19 -2.85% 43.04%
Amazon 3,151.94 -71.97 -2.23% 33.11%
Arista Networks 315.77 -10.97 -3.36% 47.57%
Amphenol 64.17 -2.14 -3.23% -21.57%
Avago Technologies 422.38 -17.69 -4.02% 60.51%
CDW 163.48 -4.16 -2.48% 66.80%
Ciena 49.52 -4.16 -7.75% 5.90%
CommScope 17.47 -0.39 -2.18% 95.09%
Cisco Systems 51.60 -1.23 -2.33% 23.00%
Cognizant Technology Solutions 70.73 -1.91 -2.63% 42.95%
3D Systems 21.02 -3.01 -12.53% 203.32%
Ericsson 12.97 -0.32 -2.41% 56.45%
Extreme Networks 9.79 -0.43 -4.21% 224.17%
F5 Networks 174.96 -7.64 -4.18% 27.68%
Flextronics International 16.72 -1.52 -8.31% 81.74%
Corning 42.85 -2.29 -5.07% 118.29%
HP 31.95 -1.64 -4.88% 127.24%
IBM 141.30 -2.92 -2.02% 22.09%
Infinera 8.42 -0.34 -3.88% 94.46%
Intel 53.62 -1.42 -2.58% -7.14%
Jabil Circuit 50.90 -2.66 -4.97% 91.93%
Juniper Networks 25.90 -0.94 -3.50% 13.50%
Keysight Technologies 135.42 -3.51 -2.53% 38.68%
Motorola Solutions Msi 194.34 -7.37 -3.65% 51.39%
Micron Technology 76.80 -3.88 -4.81% 76.43%
NetApp 74.34 -2.40 -3.13% 79.31%
Nvidia 550.34 -21.91 -3.83% 76.84%
Oracle 76.75 -0.94 -1.21% 48.60%
Qualcomm 124.62 -3.75 -2.92% 59.77%
SYNNEX 115.06 -4.08 -3.42% 25.32%
Stratasys 19.44 -0.82 -4.05% 18.90%
Sensata Technologies 54.50 -2.37 -4.17% 64.90%
Seagate Technology 84.41 -2.35 -2.71% 77.97%
TE Connectivity 129.14 -4.65 -3.48% 87.84%
VMware 156.48 -4.49 -2.79% 16.12%
Western Digital 64.38 -3.77 -5.53% 64.03%
Xerox 22.85 -1.13 -4.71% 48.67%

Bei Siku mwaka
US500 4045 -89.06 -2.14% 41.81%