Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hewlett Packard
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
3d Systems
DDD:US
$ -33872000
15.65M
2020-06
Advanced Micro Devices
AMD:US
$ 17.3M
400K
2020-06
Amazon
AMZN:US
$ 9843M
5854M
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Apple
AAPL:US
$ 14775M
1684M
2020-09
Arista Networks
ANET:US
$ 16.7M
1.73M
2020-06
CDW
CDW:US
$ 28.82M
3.77M
2020-06
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 563M
77M
2020-06
Commscope
COMM:US
$ 104.6M
52.8M
2020-09
Corning
GLW:US
$ 288M
156M
2020-06
Ericsson
ERIC:US
9.03B
4.35B
2020-09
Flextronics International
FLEX:US
207M
72.07M
2020-09
Fujitsu
6702:JP
22.27B
67.74B
2020-06
Hitachi
6501:JP
58.37B
157.88B
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Infinera
INFN:US
$ 518.62M
161.65M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Juniper Networks
JNPR:US
$ 95.3M
47M
2020-06
Keysight Technologies
KEYS:US
$ 19.1M
8.7M
2020-06
Lenovo Group
992:HK
341.72M
165.51M
2020-06
Micron Technology
MU:US
$ 866M
337M
2020-12
Motorola Solutions Msi
MSI:US
$ 267M
36M
2020-06
Netapp
NTAP:US
$ 149M
131M
2020-06
Nvidia
NVDA:US
$ 1125M
144M
2020-06
Oracle
ORCL:US
$ 3404M
985M
2020-09
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Stratasys
SSYS:US
$ 3.48B
626M
2020-06
Synnex
SNX:US
$ 343.56M
128.11M
2020-12
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Vmware
VMW:US
$ 534M
112M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
Xerox
XRX:US
$ 60M
76M
2020-06
Hewlett Packard - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37147
0.0043
0.31%
AUDUSD
0.77536
0.0009
-0.11%
NZDUSD
0.71905
0.0001
-0.02%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46670
0.0052
0.08%
USDCHF
0.88570
0.0034
-0.38%
USDCAD
1.26335
0.0009
0.07%
USDMXN
19.7443
0.1606
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3602
0.0685
1.29%
USDRUB
73.9107
0.3988
0.54%
DXY
90.163
0.3116
-0.34%
BTCUSD
31,713.62
3,783
-10.66%
[+]
Halisi
Chg
%Chg
Dow Jones
31,196
19
-0.06%
S&P 500
3,854.33
3
0.07%
NASDAQ 100
13,380
83
0.63%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,719
22
-0.32%
DAX
13,907
14
-0.10%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,901
114
-0.63%
[+]
Halisi
Chg
%Chg
Apple
136.12
4.09
3.10%
Tesla
846.17
4.07
-0.48%
Microsoft
225.57
1.23
0.55%
Amazon
3,307.95
44.57
1.37%
Facebook
271.50
4.07
1.52%
Alibaba
259.91
5.49
-2.07%
Visa
206.14
0.13
0.06%
JPMorgan Chase
135.09
0.88
-0.65%
Intel
59.94
1.28
2.18%
Johnson & Johnson
161.39
0.94
-0.58%
Procter & Gamble
131.14
0.77
-0.58%
Exxon Mobil
47.98
1.55
-3.13%
3M
170.67
0.45
0.26%
Goldman Sachs
289.20
1.27
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.1200
0.04
0.07%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5468
0.00
0.19%
Heating oil
1.5972
0.00
-0.20%
Gold
1,867.40
3.51
-0.19%
Silver
25.870
0.06
0.24%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
661.7500
6.00
-0.90%
Orange Juice
117.70
0.60
-0.51%
Cotton
82.55
0.96
1.18%
Lumber
748.00
48.00
6.86%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]