Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hudson Pacific Properties
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Alexandria Real Estate Equities
ARE:US
41.03
7.91
2020-12
American Campus Communities
ACC:US
84.19
40.34
2020-12
Apartment
AIV:US
2.96
0.02
2020-09
Armada Hoffler Properties
AHH:US
24.78
5.28
2020-12
Avalonbay Communities
AVB:US
34.54
7.83
2020-12
Boston Properties
BXP:US
14.76
2.45
2020-12
Brandywine Realty
BDN:US
6.74
45.06
2020-12
Camden Property
CPT:US
52.83
7.89
2020-12
Cousins Properties
CUZ:US
14.5
1.84
2020-12
Douglas Emmett
DEI:US
16.54
3.13
2020-12
Duke Realty
DRE:US
68.33
31.96
2020-12
Eastgroup Properties
EGP:US
44.53
2.51
2020-12
Equity Commonwealth
EQC:US
7.48
0.54
2020-12
Equity Residential
EQR:US
23.31
6.28
2020-12
Essex Property
ESS:US
26.02
4.89
2020-12
Federal Realty Investment
FRT:US
36.59
16.05
2020-12
First Industrial Realty
FR:US
25.69
5.55
2020-12
HCP
HCP:US
36.73
4.69
2020-12
Healthcare Of America
HTA:US
180.19
1.82
2020-12
Healthcare Realty
HR:US
34.87
2.42
2020-12
Highwoods Properties
HIW:US
13.1
1.56
2020-12
Hudson Pacific Properties
HPP:US
170.77
131.22
2020-12
Kilroy Realty
KRC:US
35.35
3.2
2020-12
Mid America Apartment Communities
MAA:US
48.48
6.76
2020-12
National Retail Properties
NNN:US
33.14
6.34
2020-12
Omega Healthcare Investors
OHI:US
54.47
36.66
2020-12
Orate Office Properties
OFC:US
50.43
26.52
2020-12
Physicians Realty
DOC:US
39.71
0.16
2020-12
Prologis
PLD:US
43.79
4.83
2020-12
Ps Business Parks
PSB:US
29.25
1.36
2020-12
Realty Ome
O:US
51.45
9.78
2020-12
Rexford Industrial Realty
REXR:US
85.25
15.22
2020-12
Sabra Health Care Reit
SBRA:US
25.13
3.46
2020-12
Sl Green Realty
SLG:US
22.78
6.84
2020-12
Stag Industrial
STAG:US
38.95
2.84
2020-12
Terreno Realty
TRNO:US
49.27
1.41
2020-12
UDR
UDR:US
86.29
34.11
2020-12
Ventas
VTR:US
54.42
16.05
2020-12
Vornado Realty
VNO:US
133.58
113.65
2020-12
Welltower Inc
WELL:US
208.1
133.59
2020-12
Hudson Pacific Properties - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20457
0.0027
-0.22%
GBPUSD
1.39215
0.0003
-0.02%
AUDUSD
0.77660
0.0059
0.76%
NZDUSD
0.72683
0.0035
0.49%
USDJPY
106.86
0.3060
0.29%
USDCNY
6.46706
0.0128
-0.20%
USDCHF
0.91507
0.0065
0.72%
USDCAD
1.26470
0.0096
-0.75%
USDMXN
20.6656
0.1878
-0.90%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.041
0.1622
0.18%
USDKRW
1,110.90
11.0020
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,852
178
2.67%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9326
0.02
-0.92%
Heating oil
1.8080
0.04
-1.90%
Gold
1,722.56
10.93
-0.63%
Silver
26.483
0.14
-0.52%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]