HPQ

28.09

Daily Badilisha:

0.54%

Kila Mwaka:

46.76%

Bei Siku mwaka
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,335.00 14.00 0.60% 85.17%
Canon 2,717.50 7.50 0.28% 56.49%
Ricoh 1,127.00 11.00 0.99% 61.00%
Lenovo Group 8.00 0 0% 44.93%
Apple 148.78 -0.25 -0.17% 34.84%
Accenture 342.82 -1.61 -0.47% 44.76%
Applied Materials 144.11 2.88 2.04% 155.79%
Advanced Micro Devices 106.47 0.88 0.83% 39.09%
Arista Networks 366.24 7.57 2.11% 80.90%
Amphenol 76.63 0.22 0.29% -30.26%
Avago Technologies 508.05 -1.69 -0.33% 38.84%
CDW 194.90 -0.19 -0.10% 70.62%
Ciena 53.92 0.54 1.01% 31.10%
Celestica USA 8.62 -0.09 -1.03% 14.40%
CommScope 14.63 0.03 0.21% 49.67%
Cisco Systems 57.44 -0.11 -0.19% 42.28%
3D Systems 30.74 0.67 2.23% 359.84%
F5 Networks 208.79 0.48 0.23% 69.39%
Flextronics International 18.94 -0.09 -0.47% 69.87%
Corning 38.91 0.27 0.70% 18.56%
Hewlett Packard 13.71 -0.03 -0.22% 42.37%
HP 28.09 0.15 0.54% 46.76%
IBM 136.79 -0.40 -0.29% 9.50%
Intel 54.87 -0.25 -0.45% 9.04%
Jabil Circuit 63.06 0.24 0.38% 91.26%
Juniper Networks 28.06 0.01 0.04% 20.64%
KLA-Tencor 372.24 4.90 1.33% 106.24%
Lam Research 615.03 3.86 0.63% 101.06%
Microsoft 304.94 0.12 0.04% 50.28%
Motorola Solutions Msi 242.46 -1.51 -0.62% 53.28%
Micron Technology 74.68 0.86 1.16% 46.49%
NCR 39.32 -0.07 -0.18% 90.04%
NetApp 93.19 -0.10 -0.11% 115.82%
Nvidia 222.47 -0.91 -0.41% 78.50%
Oracle 87.49 -0.24 -0.27% 45.38%
Qualcomm 138.55 0.34 0.25% 20.60%
Sanmina 39.98 0.22 0.55% 44.07%
SYNNEX 119.49 0.82 0.69% -9.93%
Stratasys 23.16 0.48 2.12% 66.74%
Sensata Technologies 57.22 -0.25 -0.43% 29.46%
Seagate Technology 85.19 0.84 1.00% 73.36%
TE Connectivity 144.11 -0.89 -0.61% 42.56%
Western Digital 58.43 0.17 0.29% 52.64%
Xerox 21.04 0.04 0.19% 8.01%

Bei Siku mwaka
US500 4481 -0.18 0% 33.47%