Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HP - Bei Ya Hisa
Chati
Quotes
HPQ
30.04
Daily Badilisha:
0.46
1.56%
Kila Mwaka:
44.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6724
Seiko Epson
1,762.00
-6.00
-0.34%
20.68%
2021-03-03
7751
Canon
2,325.50
13.50
0.58%
-15.03%
2021-03-03
7752
Ricoh
972.00
-2.00
-0.21%
-4.80%
2021-03-03
992
Lenovo Group
10.42
0.12
1.17%
104.72%
2021-03-03
AAPL
Apple
125.12
-2.67
-2.09%
72.98%
2021-03-02
ACN
Accenture
259.23
1.07
0.41%
42.26%
2021-03-02
AMAT
Applied Materials
117.50
-4.75
-3.89%
102.45%
2021-03-02
AMD
Advanced Micro Devices
84.13
-2.26
-2.62%
79.96%
2021-03-02
ANET
Arista Networks
284.30
-3.64
-1.26%
48.07%
2021-03-02
APH
Amphenol
129.03
-0.93
-0.72%
38.79%
2021-03-02
AVGO
Avago Technologies
480.51
-9.07
-1.85%
75.21%
2021-03-02
CDW
CDW
157.10
-3.47
-2.16%
35.89%
2021-03-02
CIEN
Ciena
51.54
-1.48
-2.79%
28.79%
2021-03-02
CLS
Celestica USA
8.42
-0.05
-0.59%
30.14%
2021-03-02
COMM
CommScope
14.85
-0.36
-2.37%
43.34%
2021-03-02
CSCO
Cisco Systems
45.52
-0.41
-0.88%
13.67%
2021-03-02
DDD
3D Systems
31.17
-7.62
-19.64%
228.11%
2021-03-02
FFIV
F5 Networks
192.16
-1.96
-1.01%
65.47%
2021-03-02
FLEX
Flextronics International
18.39
-0.62
-3.26%
61.74%
2021-03-02
GLW
Corning
38.74
-0.73
-1.85%
62.16%
2021-03-02
HPE
Hewlett Packard
14.50
-0.10
-0.68%
15.17%
2021-03-02
HPQ
HP
30.04
0.46
1.56%
44.77%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
INTC
Intel
61.24
-1.64
-2.61%
9.42%
2021-03-02
JBL
Jabil Circuit
43.94
-1.22
-2.70%
32.15%
2021-03-02
JNPR
Juniper Networks
23.80
-0.17
-0.71%
9.22%
2021-03-02
KLAC
KLA-Tencor
309.82
-16.17
-4.96%
101.43%
2021-03-02
LRCX
Lam Research
573.36
-25.45
-4.25%
96.72%
2021-03-02
MSFT
Microsoft
233.87
-3.07
-1.30%
42.16%
2021-03-02
MSI
Motorola Solutions Msi
179.84
-2.61
-1.43%
2.77%
2021-03-02
MU
Micron Technology
91.09
-3.67
-3.87%
75.85%
2021-03-02
NCR
NCR
36.04
-0.29
-0.80%
44.62%
2021-03-02
NTAP
NetApp
63.72
-1.51
-2.31%
38.79%
2021-03-02
NVDA
Nvidia
536.25
-17.42
-3.15%
101.68%
2021-03-02
ORCL
Oracle
66.66
0.49
0.74%
36.46%
2021-03-02
QCOM
Qualcomm
137.04
-2.45
-1.76%
74.44%
2021-03-02
SANM
Sanmina
36.47
-0.16
-0.44%
39.84%
2021-03-02
SNX
SYNNEX
92.11
-2.39
-2.53%
-27.55%
2021-03-02
SSYS
Stratasys
32.28
-4.00
-11.03%
105.34%
2021-03-02
ST
Sensata Technologies
59.64
0.33
0.56%
48.54%
2021-03-02
STX
Seagate Technology
72.52
-1.29
-1.75%
44.43%
2021-03-02
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
WDC
Western Digital
69.54
-2.67
-3.70%
22.15%
2021-03-02
XRX
Xerox
25.82
0.05
0.19%
-18.98%
2021-03-02
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3895
-31.53
-0.81%
24.45%
2021-03-03
HPQ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21042
0.0017
0.14%
GBPUSD
1.39890
0.0031
0.22%
AUDUSD
0.78306
0.0007
0.08%
NZDUSD
0.73000
0.0011
0.15%
USDJPY
106.89
0.1340
0.13%
USDCNY
6.46837
0.0058
-0.09%
USDCHF
0.91507
0.0001
-0.01%
USDCAD
1.25977
0.0038
-0.30%
USDMXN
20.5920
0.0088
-0.04%
USDINR
72.7500
0.5000
-0.68%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6317
0.0183
-0.02%
DXY
90.672
0.1135
-0.12%
BTCUSD
51,419.16
2,903
5.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,615
224
0.71%
S&P 500
3,895.56
25
0.65%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
77
1.17%
DAX
14,171
132
0.94%
CAC 40
5,858
48
0.83%
FTSE MIB
23,315
232
1.00%
IBEX 35
8,422
66
0.79%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,432
1,135
2.26%
MOEX
3,450
40
1.16%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6000
0.85
1.42%
Brent
63.6300
0.94
1.50%
Natural gas
2.8540
0.02
0.53%
Gasoline
1.9544
0.02
0.93%
Heating oil
1.8350
0.03
1.49%
Gold
1,728.62
9.47
-0.54%
Silver
26.694
0.06
-0.21%
Copper
4.2095
0.01
-0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]