HP

HPQ

19.64

Daily Badilisha:

0.12 0.61%

Kila Mwaka Badilisha:

-18.15%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
MSFT	Microsoft	146.11		0.15	0.10%	36.78%	877B	2019-11-11
INTC	Intel	58.35		0.08	0.14%	25.07%	210B	2019-11-11
IBM	IBM	135.47		-2.14	-1.56%	12.09%	135B	2019-11-11
ORCL	Oracle	56.43		-0.06	-0.11%	13.98%	195B	2019-11-11
CSCO	Cisco Systems	48.10		-0.73	-1.50%	5.45%	221B	2019-11-11
XRX	Xerox	38.36		-0.49	-1.26%	40.56%	6.91B	2019-11-11
HPQ	HP	19.64		0.12	0.61%	-18.15%	40.4B	2019-11-11

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10340	0.0002	0.02%
GBPUSD	1.28570	0.0006	0.05%
AUDUSD	0.68558	0.0007	0.10%
NZDUSD	0.63366	0.0029	-0.46%
USDJPY	109.27	0.2330	0.21%
USDCNY	6.99731	0.0085	-0.12%
USDCHF	0.99464	0.0014	0.14%
USDCAD	1.32347	0.0004	0.03%
USDMXN	19.1264	0.0194	0.10%
USDINR	71.5470	0.0130	-0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.7895	0.0730	-0.11%
DXY	98.238	0.0379	0.04%
BTCUSD	8,758.00	38	0.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,908	2	-0.06%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.95	0.019	0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Italy	1.36	0.077	0.08%
Canada	1.58	0.035	-0.04%
Switzerland	-0.45	0.003	0.04%
Russia	6.43	0.010	0.01%
Netherlands	-0.12	0.020	0.02%
Norway	1.59	0.001	0.00%
Sweden	0.06	0.001	0.00%
Spain	0.45	0.009	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9955	0.21	0.37%
Brent	62.5436	0.27	0.43%
Natural gas	2.6485	0.01	0.30%
Gasoline	1.6196	0.01	0.51%
Heating oil	1.9230	0.01	0.30%
Gold	1,454.06	4.40	-0.30%
Silver	16.8439	0.05	-0.27%
Copper	2.6804	0.02	0.56%
Soybeans	908.8518	3.50	0.39%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.1081	1.25	0.25%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]