HP - Bei Ya Hisa

Chati
Quotes

HPQ

30.04

Daily Badilisha:

0.46 1.56%

Kila Mwaka:

44.77%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
6724	Seiko Epson	1,762.00		-6.00	-0.34%	20.68%	2021-03-03
7751	Canon	2,325.50		13.50	0.58%	-15.03%	2021-03-03
7752	Ricoh	972.00		-2.00	-0.21%	-4.80%	2021-03-03
992	Lenovo Group	10.42		0.12	1.17%	104.72%	2021-03-03
AAPL	Apple	125.12		-2.67	-2.09%	72.98%	2021-03-02
ACN	Accenture	259.23		1.07	0.41%	42.26%	2021-03-02
AMAT	Applied Materials	117.50		-4.75	-3.89%	102.45%	2021-03-02
AMD	Advanced Micro Devices	84.13		-2.26	-2.62%	79.96%	2021-03-02
ANET	Arista Networks	284.30		-3.64	-1.26%	48.07%	2021-03-02
APH	Amphenol	129.03		-0.93	-0.72%	38.79%	2021-03-02
AVGO	Avago Technologies	480.51		-9.07	-1.85%	75.21%	2021-03-02
CDW	CDW	157.10		-3.47	-2.16%	35.89%	2021-03-02
CIEN	Ciena	51.54		-1.48	-2.79%	28.79%	2021-03-02
CLS	Celestica USA	8.42		-0.05	-0.59%	30.14%	2021-03-02
COMM	CommScope	14.85		-0.36	-2.37%	43.34%	2021-03-02
CSCO	Cisco Systems	45.52		-0.41	-0.88%	13.67%	2021-03-02
DDD	3D Systems	31.17		-7.62	-19.64%	228.11%	2021-03-02
FFIV	F5 Networks	192.16		-1.96	-1.01%	65.47%	2021-03-02
FLEX	Flextronics International	18.39		-0.62	-3.26%	61.74%	2021-03-02
GLW	Corning	38.74		-0.73	-1.85%	62.16%	2021-03-02
HPE	Hewlett Packard	14.50		-0.10	-0.68%	15.17%	2021-03-02
HPQ	HP	30.04		0.46	1.56%	44.77%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
INTC	Intel	61.24		-1.64	-2.61%	9.42%	2021-03-02
JBL	Jabil Circuit	43.94		-1.22	-2.70%	32.15%	2021-03-02
JNPR	Juniper Networks	23.80		-0.17	-0.71%	9.22%	2021-03-02
KLAC	KLA-Tencor	309.82		-16.17	-4.96%	101.43%	2021-03-02
LRCX	Lam Research	573.36		-25.45	-4.25%	96.72%	2021-03-02
MSFT	Microsoft	233.87		-3.07	-1.30%	42.16%	2021-03-02
MSI	Motorola Solutions Msi	179.84		-2.61	-1.43%	2.77%	2021-03-02
MU	Micron Technology	91.09		-3.67	-3.87%	75.85%	2021-03-02
NCR	NCR	36.04		-0.29	-0.80%	44.62%	2021-03-02
NTAP	NetApp	63.72		-1.51	-2.31%	38.79%	2021-03-02
NVDA	Nvidia	536.25		-17.42	-3.15%	101.68%	2021-03-02
ORCL	Oracle	66.66		0.49	0.74%	36.46%	2021-03-02
QCOM	Qualcomm	137.04		-2.45	-1.76%	74.44%	2021-03-02
SANM	Sanmina	36.47		-0.16	-0.44%	39.84%	2021-03-02
SNX	SYNNEX	92.11		-2.39	-2.53%	-27.55%	2021-03-02
SSYS	Stratasys	32.28		-4.00	-11.03%	105.34%	2021-03-02
ST	Sensata Technologies	59.64		0.33	0.56%	48.54%	2021-03-02
STX	Seagate Technology	72.52		-1.29	-1.75%	44.43%	2021-03-02
TEL	TE Connectivity	134.79		0.61	0.45%	62.40%	2021-03-02
WDC	Western Digital	69.54		-2.67	-3.70%	22.15%	2021-03-02
XRX	Xerox	25.82		0.05	0.19%	-18.98%	2021-03-02

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3895		-31.53	-0.81%	24.45%	2021-03-03

HPQ:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21042	0.0017	0.14%
GBPUSD	1.39890	0.0031	0.22%
AUDUSD	0.78306	0.0007	0.08%
NZDUSD	0.73000	0.0011	0.15%
USDJPY	106.89	0.1340	0.13%
USDCNY	6.46837	0.0058	-0.09%
USDCHF	0.91507	0.0001	-0.01%
USDCAD	1.25977	0.0038	-0.30%
USDMXN	20.5920	0.0088	-0.04%
USDINR	72.7500	0.5000	-0.68%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6317	0.0183	-0.02%
DXY	90.672	0.1135	-0.12%
BTCUSD	51,419.16	2,903	5.98%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,615	224	0.71%
S&P 500	3,895.56	25	0.65%
NASDAQ 100	13,159	99	0.76%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,691	77	1.17%
DAX	14,171	132	0.94%
CAC 40	5,858	48	0.83%
FTSE MIB	23,315	232	1.00%
IBEX 35	8,422	66	0.79%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,432	1,135	2.26%
MOEX	3,450	40	1.16%
TSX	18,422	122	0.67%
[+]

	Halisi	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.6000	0.85	1.42%
Brent	63.6300	0.94	1.50%
Natural gas	2.8540	0.02	0.53%
Gasoline	1.9544	0.02	0.93%
Heating oil	1.8350	0.03	1.49%
Gold	1,728.62	9.47	-0.54%
Silver	26.694	0.06	-0.21%
Copper	4.2095	0.01	-0.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	1.00	-0.07%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Halisi	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.73	0.037	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]