HPQ

32.39

Daily Badilisha:

1.41%

Kila Mwaka:

123.23%

Bei Siku mwaka
Samsung 83,600.00 0 0% 50.90%
Seiko Epson 1,861.00 -33.00 -1.74% 73.76%
Canon 2,471.50 -83.50 -3.27% 16.86%
Ricoh 1,209.00 -20.00 -1.63% 70.76%
Lenovo Group 8.93 -0.84 -8.60% 110.12%
Apple 125.39 2.63 2.14% 62.03%
Accenture 284.97 5.64 2.02% 58.33%
Applied Materials 120.68 5.82 5.07% 121.72%
Advanced Micro Devices 73.84 -0.80 -1.07% 35.46%
Arista Networks 315.74 -0.03 -0.01% 53.66%
Amphenol 65.09 0.92 1.43% -21.84%
Avago Technologies 430.78 8.40 1.99% 61.58%
CDW 166.62 3.14 1.92% 67.12%
Ciena 50.17 0.65 1.31% 7.13%
Celestica USA 8.12 0.03 0.37% 47.10%
CommScope 17.54 0.08 0.46% 95.76%
Cisco Systems 52.55 0.96 1.86% 19.84%
3D Systems 20.55 -0.47 -2.24% 198.24%
F5 Networks 177.27 2.31 1.32% 29.28%
Flextronics International 17.30 0.59 3.53% 86.22%
Corning 43.52 0.67 1.56% 118.25%
Hewlett Packard 15.96 0.29 1.85% 74.52%
HP 32.39 0.45 1.41% 123.23%
IBM 143.86 2.56 1.81% 23.01%
Intel 53.84 0.22 0.41% -8.87%
Jabil Circuit 52.29 1.39 2.73% 95.84%
Juniper Networks 26.23 0.33 1.27% 14.44%
KLA-Tencor 296.50 10.17 3.55% 67.75%
Lam Research 586.62 29.46 5.28% 118.07%
Microsoft 243.44 4.46 1.87% 34.85%
Motorola Solutions Msi 195.04 0.98 0.50% 53.19%
Micron Technology 77.54 0.74 0.96% 69.56%
NCR 45.82 0.68 1.51% 182.67%
NetApp 76.19 1.85 2.49% 82.10%
Nvidia 548.03 -2.31 -0.42% 70.61%
Oracle 78.29 1.54 2.01% 47.97%
Qualcomm 127.28 2.70 2.17% 59.36%
Sanmina 41.04 1.11 2.78% 65.95%
SYNNEX 117.10 2.04 1.77% 32.33%
Stratasys 19.23 -0.21 -1.08% 26.97%
Sensata Technologies 55.08 0.75 1.38% 66.28%
Seagate Technology 86.83 2.42 2.87% 80.63%
TE Connectivity 130.91 1.77 1.37% 87.42%
Western Digital 65.93 1.55 2.41% 63.44%
Xerox 23.10 0.25 1.09% 50.10%

Bei Siku mwaka
US500 4117 54.09 1.33% 44.33%