HPQ

21.55

Daily Badilisha:

1.75%

Kila Mwaka:

6.95%

Bei Siku mwaka
Samsung 68,000.00 500.00 0.74% 31.27%
Seiko Epson 1,522.00 58.00 3.96% -4.93%
Canon 1,931.50 22.50 1.18% -35.62%
Ricoh 688.00 18.00 2.69% -38.84%
Lenovo Group 5.73 -0.04 -0.69% 0.17%
Apple 114.83 0.99 0.87% 72.44%
Accenture 247.47 1.27 0.52% 24.76%
Applied Materials 81.93 1.43 1.78% 40.58%
Advanced Micro Devices 84.78 -0.52 -0.61% 113.07%
Arista Networks 272.80 4.34 1.62% 37.76%
Amphenol 129.68 1.70 1.33% 25.60%
Avago Technologies 389.71 2.71 0.70% 21.93%
CDW 133.40 2.18 1.66% -3.35%
Ciena 43.75 0.39 0.90% 17.26%
Celestica USA 7.46 0.29 4.04% -3.12%
CommScope 11.86 0.10 0.85% -15.83%
Cisco Systems 42.19 0.55 1.32% -7.17%
3D Systems 8.03 0.35 4.56% -10.88%
F5 Networks 165.91 3.87 2.39% 13.73%
Flextronics International 16.83 0.31 1.88% 39.84%
Corning 37.25 0.62 1.69% 27.39%
Hewlett Packard 11.45 0.39 3.52% -34.38%
HP 21.55 0.37 1.75% 6.95%
IBM 122.78 2.69 2.24% -9.70%
Intel 46.49 0.43 0.93% -20.95%
Jabil Circuit 38.85 0.51 1.33% -1.09%
Juniper Networks 22.13 0.22 1.00% -14.42%
KLA-Tencor 250.08 -0.16 -0.06% 53.09%
Lam Research 445.89 -2.85 -0.64% 65.75%
Microsoft 211.09 1.01 0.48% 39.58%
Motorola Solutions Msi 171.68 2.30 1.36% 3.60%
Micron Technology 63.63 -0.53 -0.83% 33.90%
NCR 28.34 0.91 3.32% -15.02%
NetApp 55.29 1.75 3.27% -11.75%
Nvidia 520.94 -4.41 -0.84% 135.50%
Oracle 57.07 1.00 1.78% 0.90%
Qualcomm 142.22 -1.55 -1.08% 66.75%
Sanmina 33.51 0.87 2.66% 4.00%
SYNNEX 157.50 1.13 0.72% 27.73%
Stratasys 14.81 0.83 5.94% -22.82%
Sensata Technologies 50.76 1.37 2.77% -2.40%
Seagate Technology 58.37 1.47 2.58% -2.47%
TE Connectivity 116.08 3.11 2.75% 24.64%
Western Digital 45.40 0.92 2.07% -8.76%
Xerox 23.16 0.58 2.57% -40.25%

Bei Siku mwaka
S&P 500 3622 44.41 1.24% 15.58%