Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HP | Riba Gharama Juu Ya Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Interest Expense On Debt
mabadiliko
Tarehe
Accenture
ACN:US
$ 8.85M
5.22M
2020-12
Advanced Micro Devices
AMD:US
$ 9M
2M
2020-12
Amphenol
APH:US
$ 28.3M
0.3M
2020-12
Apple
AAPL:US
$ 638M
4M
2020-12
Applied Materials
AMAT:US
$ 61M
2M
2020-12
Canon
7751:JP
Y 260M
54M
2020-12
CDW
CDW:US
$ 37.1M
3.1M
2020-12
Cisco Systems
CSCO:US
$ 113M
1M
2020-12
Commscope
COMM:US
$ 140.1M
7.1M
2020-12
Corning
GLW:US
$ 75M
5M
2020-12
Flextronics International
FLEX:US
40M
2M
2020-12
IBM
IBM:US
$ 317M
6M
2020-12
Intel
INTC:US
$ 148M
12M
2020-12
Jabil Circuit
JBL:US
$ 32.35M
8.56M
2020-12
Juniper Networks
JNPR:US
$ 18.5M
0.6M
2020-12
Kla Tencor
KLAC:US
$ 38.88M
0.51M
2020-12
Lam Research
LRCX:US
$ 52.55M
0.44M
2020-12
Lenovo Group
992:HK
K$ 73.44M
12.46M
2020-12
Micron Technology
MU:US
$ 48M
2M
2020-12
Microsoft
MSFT:US
$ 571M
18M
2020-12
Motorola Solutions Msi
MSI:US
$ 58M
2M
2020-12
NCR
NCR:US
$ 51M
9M
2020-12
Netapp
NTAP:US
$ 19M
1M
2020-12
Nvidia
NVDA:US
$ 53M
0M
2020-12
Oracle
ORCL:US
$ 600M
14M
2020-12
Qualcomm
QCOM:US
$ 141M
25M
2020-12
Samsung
005930:KS
KW 241708M
140932M
2020-12
Sanmina
SANM:US
$ 4.95M
3.57M
2020-12
Seagate Technology
STX:US
$ 52M
2M
2020-12
SENSATA TECHNOLOGIES
ST:US
47.42M
3.29M
2020-12
Synnex
SNX:US
$ 27.94M
3.08M
2020-12
Te Connectivity
TEL:US
$ 15M
3M
2020-12
Western Digital
WDC:US
$ 81M
3M
2020-12
Xerox
XRX:US
$ 25M
5M
2020-12
HP Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]