Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heritage - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AMSF
Amerisafe
55.88
-1.26
-2.20%
-17.25%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
EIG
Employers
32.52
-0.26
-0.79%
-26.21%
2021-01-21
ERIE
Erie Indemnity
240.32
-2.34
-0.96%
43.41%
2021-01-21
FNHC
Federated National
5.65
-0.08
-1.40%
-64.26%
2021-01-21
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HCI
HCI
54.29
-0.65
-1.18%
17.46%
2021-01-21
HMN
Horace Mann Educators
42.97
-0.79
-1.81%
-3.16%
2021-01-21
HRTG
Heritage
10.17
0.06
0.59%
-20.55%
2021-01-21
KFS
Kingsway Financial Services USA
4.86
0.06
1.25%
170.00%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
MBI
MBIA
6.76
-0.16
-2.31%
-27.08%
2021-01-21
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
SAFT
Safety
77.59
-1.11
-1.41%
-18.96%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
STFC
State Auto Financial
18.05
-0.18
-0.99%
-42.92%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UFCS
United Fire
30.52
-1.57
-4.89%
-33.52%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UVE
Universal
15.59
-0.20
-1.27%
-40.20%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
WTM
White Mountains
1,022.10
-11.03
-1.07%
-8.31%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
HRTG:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21716
0.0005
0.04%
GBPUSD
1.36661
0.0065
-0.47%
AUDUSD
0.77285
0.0033
-0.43%
NZDUSD
0.71842
0.0033
-0.46%
USDJPY
103.67
0.1560
0.15%
USDCNY
6.48464
0.0196
0.30%
USDCHF
0.88518
0.0001
-0.01%
USDCAD
1.26907
0.0049
0.39%
USDMXN
19.8491
0.1173
0.59%
USDINR
73.0125
0.0525
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5432
0.7273
0.99%
DXY
90.186
0.0555
0.06%
USDKRW
1,102.69
2.1920
0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
30,996
219
-0.70%
S&P 500
3,833.54
20
-0.51%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,685
30
-0.45%
DAX
13,814
93
-0.67%
CAC 40
5,545
46
-0.83%
FTSE MIB
22,088
336
-1.50%
IBEX 35
8,043
79
-0.97%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,046
579
-1.17%
MOEX
3,376
46
-1.36%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2500
0.88
-1.66%
Brent
55.3000
0.80
-1.43%
Natural gas
2.4300
0.06
-2.45%
Gasoline
1.5281
0.02
-1.28%
Heating oil
1.5772
0.02
-1.46%
Gold
1,862.06
7.85
-0.42%
Silver
25.506
0.44
-1.69%
Copper
3.6125
0.04
-1.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.7500
22.50
-1.64%
Wheat
654.5000
6.25
-0.95%
Cotton
82.24
0.33
-0.40%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.001
0.00%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.004
0.00%
Norway
1.05
0.004
0.00%
[+]