Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heron Therapeutics - Bei Ya Hisa
Chati
Quotes
HRTX
17.15
Daily Badilisha:
-0.72
-4.03%
Kila Mwaka:
14.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4523
Eisai
7,294.00
-45.00
-0.61%
-7.86%
2021-04-20
ADMS
Adamas Pharmaceuticals
5.30
0.21
4.13%
51.00%
2021-04-19
ALKS
ALKERMES
20.06
0.19
0.96%
20.77%
2021-04-19
ALNY
Alnylam Pharmaceuticals
137.40
-1.48
-1.07%
-5.16%
2021-04-19
ALXN
Alexion Pharmaceuticals
165.47
1.79
1.09%
55.05%
2021-04-19
AMRN
Amarin
5.04
0.02
0.40%
-25.00%
2021-04-19
ANIK
Anika Therapeutics
39.96
-0.25
-0.62%
22.16%
2021-04-19
ANIP
ANI Pharmaceuticals
34.03
-0.15
-0.44%
-22.02%
2021-04-19
ARWR
Arrowhead Research
67.00
-0.65
-0.96%
72.28%
2021-04-19
EBS
Emergent BioSolutions
67.87
-9.77
-12.58%
-3.32%
2021-04-19
ENDP
Endo International Ordinary Shares
5.89
-0.37
-5.91%
59.62%
2021-04-19
ESPR
Esperion Therapeutics
26.89
-0.13
-0.48%
-33.09%
2021-04-19
FLXN
Flexion Therapeutics
8.76
-0.65
-6.91%
-7.40%
2021-04-19
GSK
GlaxoSmithKline
1,338.00
-8.40
-0.62%
-19.76%
2021-04-19
GWPH
GW Pharmaceuticals
218.53
-0.37
-0.17%
106.16%
2021-04-19
HRTX
Heron Therapeutics
17.15
-0.72
-4.03%
14.26%
2021-04-19
IMGN
Immunogen
7.23
-0.29
-3.86%
91.27%
2021-04-19
INSM
Insmed
32.25
-0.82
-2.48%
58.17%
2021-04-19
JAZZ
Jazz Pharmaceuticals
167.14
-1.77
-1.05%
51.60%
2021-04-19
LGND
Ligand Pharmaceuticals
146.00
-4.23
-2.82%
50.01%
2021-04-19
MRK
Merck & Co
77.66
0.19
0.25%
-6.55%
2021-04-19
NBIX
Neurocrine Biosciences
94.85
-1.73
-1.79%
-6.67%
2021-04-19
NKTR
Nektar Therapeutics
18.80
-0.20
-1.05%
-6.51%
2021-04-19
OMER
Omeros
18.08
-0.29
-1.58%
24.52%
2021-04-19
PCRX
Pacira
63.51
0.44
0.70%
65.39%
2021-04-19
RARE
Ultragenyx Pharmaceutical
105.39
-3.33
-3.06%
67.02%
2021-04-19
REGN
Regeneron Pharmaceuticals
499.69
-2.91
-0.58%
-12.02%
2021-04-19
ROG
Roche Holding
310.30
1.10
0.36%
-7.23%
2021-04-19
SGMO
Sangamo BioSciences
11.31
-0.17
-1.48%
40.67%
2021-04-19
SRDX
Surmodics
57.36
-0.83
-1.43%
51.59%
2021-04-19
TEVA
Teva Pharmaceutical Industries
10.28
-0.47
-4.37%
-0.48%
2021-04-19
VCYT
Veracyte
45.31
-2.86
-5.94%
94.63%
2021-04-19
VRTX
Vertex Pharmaceuticals
219.18
-0.21
-0.10%
-19.79%
2021-04-19
ZGNX
Zogenix
18.92
-0.08
-0.42%
-29.09%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
HRTX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20619
0.0020
0.17%
GBPUSD
1.40013
0.0010
0.07%
AUDUSD
0.77961
0.0031
0.40%
NZDUSD
0.72132
0.0025
0.35%
USDJPY
108.16
0.0480
0.04%
USDCNY
6.48921
0.0183
-0.28%
USDCHF
0.91414
0.0007
-0.08%
USDCAD
1.24925
0.0032
-0.26%
USDMXN
19.8039
0.0104
-0.05%
USDINR
74.7600
0.0900
-0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1065
0.1645
-0.22%
DXY
90.934
0.1348
-0.15%
BTCUSD
55,329.14
365
-0.66%
[+]
Halisi
Chg
%Chg
Dow Jones
34,172
94
0.28%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,928
20
0.14%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,011
55
-0.77%
SHANGHAI
3,488
10
0.29%
SENSEX
48,238
289
0.60%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7300
0.68
1.01%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0625
0.02
0.88%
Heating oil
1.9066
0.01
0.75%
Gold
1,772.30
2.99
0.17%
Silver
25.955
0.15
0.56%
Copper
4.2885
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.7500
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]