Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HSBC Holdings - Bei Ya Hisa
Chati
Quotes
HSBA
411.45
Daily Badilisha:
8.45
2.10%
Kila Mwaka:
-30.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
330.00
-2.00
-0.60%
21.32%
2021-01-19
ABN
ABN AMRO Group NV
8.53
-0.21
-2.45%
-47.11%
2021-01-19
ACA
Credit Agricole
10.05
-0.23
-2.24%
-21.55%
2021-01-19
BAC
Bank Of America
33.37
0.36
1.09%
-2.60%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.02
-0.12
-2.85%
-15.58%
2021-01-19
BKIA
Bankia Sau
1.49
-0.03
-1.71%
-15.76%
2021-01-19
BNP
BNP Paribas
44.11
-0.70
-1.55%
-12.64%
2021-01-19
C
Citigroup
63.73
-0.50
-0.78%
-20.24%
2021-01-19
CABK
CaixaBank
2.20
-0.03
-1.48%
-21.55%
2021-01-19
CSGN
Credit Suisse
12.17
-0.18
-1.46%
-9.82%
2021-01-19
DANSKE
Danske Bank
113.65
0.75
0.66%
3.51%
2021-01-19
DBK
Deutsche Bank
9.29
-0.39
-4.01%
25.19%
2021-01-19
DNB
DNB
169.40
1.00
0.59%
3.55%
2021-01-19
EBS
Erste Group Bank
26.60
-0.07
-0.26%
-20.14%
2021-01-19
GLE
Societe Generale
16.98
-0.42
-2.39%
-44.47%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
INGA
ING Groep
7.76
-0.21
-2.60%
-26.15%
2021-01-19
INVP
Investec
201.70
-0.20
-0.10%
-53.88%
2021-01-19
ISP
Intesa Sanpaolo
1.91
-0.01
-0.35%
-17.60%
2021-01-19
JPM
JPMorgan Chase
138.78
0.14
0.10%
1.42%
2021-01-19
KBC
KBC Groep
59.46
-1.24
-2.04%
-12.46%
2021-01-19
LLOY
Lloyds Banking Group
36.00
-0.18
-0.48%
-37.82%
2021-01-19
MB
Mediobanca
7.38
-0.13
-1.76%
-23.74%
2021-01-19
PRU
Prudential
1,434.50
13.50
0.95%
1.38%
2021-01-19
RBI
Raiffeisen Bank International
17.51
-0.04
-0.23%
-19.90%
2021-01-19
RBS
Royal Bank
157.30
-3.45
-2.15%
-29.37%
2021-01-19
SAB
Banco Sabadell
0.38
-0.01
-2.20%
-61.28%
2021-01-19
SAN
Banco Santander
2.68
-0.05
-1.97%
-26.14%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
89.44
0
0%
-2.76%
2021-01-19
SHBA
Svenska Handelsbanken
86.78
0.38
0.44%
-9.60%
2021-01-19
STAN
Standard Chartered
476.60
-14.30
-2.91%
-31.86%
2021-01-19
SWEDA
Swedbank
155.86
2.72
1.78%
13.31%
2021-01-19
UBSG
UBS
13.22
-0.20
-1.45%
3.24%
2021-01-19
UCG
UniCredit
7.78
0.01
0.15%
-39.76%
2021-01-19
WFC
Wells Fargo
32.79
0.76
2.37%
-33.00%
2021-01-19
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6725
-7.70
-0.11%
-12.11%
2021-01-19
HSBA:LN
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21253
0.0049
0.41%
GBPUSD
1.36272
0.0048
0.35%
AUDUSD
0.77002
0.0016
0.20%
NZDUSD
0.71167
0.0004
0.05%
USDJPY
103.87
0.1760
0.17%
USDCNY
6.47695
0.0193
-0.30%
USDCHF
0.88872
0.0023
-0.26%
USDCAD
1.27238
0.0027
-0.21%
USDMXN
19.6397
0.0625
-0.32%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.6816
0.3085
-0.42%
DXY
90.495
0.2704
-0.30%
BTCUSD
37,271.31
654
1.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,983
154
0.50%
S&P 500
3,799.10
23
0.60%
NASDAQ 100
12,951
130
1.01%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.07%
DAX
13,845
4
-0.03%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,543
44
0.20%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,936
9
-0.05%
[+]
Halisi
Chg
%Chg
Apple
127.64
0.51
0.40%
Tesla
837.71
11.84
1.43%
Microsoft
214.93
2.31
1.09%
Amazon
3,126.85
22.60
0.73%
Facebook
257.99
6.69
2.66%
Alibaba
249.36
5.94
2.44%
Visa
201.97
0.38
0.19%
JPMorgan Chase
138.78
0.14
0.10%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.49
2.19
1.37%
Procter & Gamble
134.28
0.48
-0.36%
Exxon Mobil
48.86
0.97
2.03%
3M
168.66
3.13
1.89%
Goldman Sachs
296.58
4.43
-1.47%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.86
1.65%
Brent
55.9000
1.15
2.10%
Natural gas
2.5510
0.08
-3.08%
Gasoline
1.5439
0.02
1.33%
Heating oil
1.6023
0.01
0.90%
Gold
1,843.20
6.31
0.34%
Silver
25.300
0.03
-0.12%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.50
-1.73%
Wheat
672.7500
1.00
0.15%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]