HSBC Holdings

HSBA

604.85

Daily Badilisha:

3.25 0.54%

Kila Mwaka Badilisha:

-3.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ABD	Aberdeen New Dawn	241.00		-7.00	-2.82%	16.99%	332M	2019-10-21
INVP	Investec	443.70		13.80	3.21%	-8.19%	7.42B	2019-10-21
STAN	Standard Chartered	665.00		13.60	2.09%	23.06%	27.7B	2019-10-21
RBS	Royal Bank	243.20		4.90	2.06%	3.49%	40.5B	2019-10-21
BARC	Barclays	165.76		0.76	0.46%	0.27%	34.6B	2019-10-21
LLOY	Lloyds Banking Group	61.50		1.31	2.18%	8.98%	56.9B	2019-10-21
HSBA	HSBC Holdings	604.85		3.25	0.54%	-3.08%	178B	2019-10-21

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7161		13.07	0.18%	1.69%	2019-10-21
ASX	FTSE All	3965		8.45	0.21%	2.62%	2019-10-21

	Halisi	Chg	%Chg
EURUSD	1.11497	0.0020	-0.18%
GBPUSD	1.29646	0.0007	-0.06%
AUDUSD	0.68639	0.0008	0.12%
NZDUSD	0.63967	0.0012	0.18%
USDJPY	108.60	0.2150	0.20%
USDCNY	7.07175	0.0013	0.02%
USDCHF	0.98587	0.0018	0.18%
USDCAD	1.30936	0.0031	-0.24%
USDMXN	19.1375	0.0336	0.18%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1413	0.0272	0.66%
USDRUB	63.7220	0.0280	-0.04%
DXY	97.319	0.1311	0.13%
BTCUSD	8,187.52	114	1.41%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,786	18	0.07%
S&P 500	3,003	17	0.56%
NASDAQ 100	7,928	60	0.76%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	10	0.14%
DAX	12,742	108	0.86%
CAC 40	5,647	11	0.20%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,384	56	0.61%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,437	60	0.37%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
Italy	1.09	0.058	0.05%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.56	0.058	0.02%
Russia	6.51	0.070	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.3539	0.42	-0.77%
Brent	58.8495	0.22	-0.37%
Natural gas	2.2405	0.08	-3.49%
Gasoline	1.6104	0.01	-0.88%
Heating oil	1.9344	0.00	-0.19%
Gold	1,485.66	6.41	-0.43%
Silver	17.5668	0.05	0.29%
Copper	2.6297	0.01	0.34%
Soybeans	934.4533	0.75	-0.08%
Wheat	524.1660	6.50	-1.23%
Live Cattle	111.0158	0.20	0.18%
Cotton	64.69	0.47	-0.72%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]