Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Harsco - Bei Ya Hisa
Chati
Quotes
HSC
17.02
Daily Badilisha:
-1.56
-8.40%
Kila Mwaka:
49.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BV
Bazaarvoice
15.90
-0.31
-1.91%
8.76%
2021-03-02
CECE
CECO Environmental
8.18
-0.14
-1.68%
27.41%
2021-03-02
CLH
Clean Harbors
84.30
-2.92
-3.35%
22.07%
2021-03-02
CMC
Commercial Metals
27.90
0.54
1.97%
50.16%
2021-03-02
CVA
Covanta
13.80
-0.24
-1.68%
1.47%
2021-03-02
CWST
Casella Waste Systems
61.17
0.54
0.89%
22.95%
2021-03-02
ECOL
Us Ecology
38.66
-0.29
-0.74%
-10.43%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GOAU4
Metalurgica Gerdau SA
12.05
0.14
1.18%
47.49%
2021-03-02
HCCI
Heritage Crystal Clean
25.57
-1.43
-5.30%
-4.41%
2021-03-02
HSC
Harsco
17.02
-1.56
-8.40%
49.30%
2021-03-02
LGND
Ligand Pharmaceuticals
152.86
-3.66
-2.34%
49.31%
2021-03-02
MAGN
Magnitogorsk Iron
54.97
-0.14
-0.25%
41.15%
2021-03-02
MDI
Major Drilling
6.96
0.04
0.58%
50.65%
2021-03-02
MIN
Mineral Resources
39.02
0.50
1.30%
130.89%
2021-03-03
NLMK
Novolipetsk Steel
222.20
-2.00
-0.89%
81.60%
2021-03-02
NUE
Nucor
61.81
0.29
0.47%
47.62%
2021-03-02
PICO
Pico
9.14
-0.16
-1.72%
-4.39%
2021-03-02
PRN
Perenti Global Ltd
1.11
-0.02
-1.33%
-16.23%
2021-03-03
QRHC
Quest Resource
3.04
0.03
1.00%
40.09%
2021-03-02
ROL
Rollins
33.50
-0.57
-1.67%
-12.17%
2021-03-02
SGM
Sims Metal Management
14.63
0.32
2.24%
52.55%
2021-03-03
SP
SP Plus
34.01
-0.15
-0.44%
-9.11%
2021-03-02
SRCL
Stericycle
65.56
-0.95
-1.43%
4.56%
2021-03-02
STLD
Steel Dynamics
43.81
-0.20
-0.45%
64.33%
2021-03-02
TISI
Team
11.07
-0.91
-7.60%
-10.36%
2021-03-02
TTEK
Tetra Tech
133.23
-6.92
-4.94%
58.76%
2021-03-02
X
United States Steel
18.57
0.27
1.48%
134.77%
2021-03-02
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
HSC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20887
0.0002
0.02%
GBPUSD
1.39584
0.0001
0.01%
AUDUSD
0.78287
0.0005
0.06%
NZDUSD
0.72948
0.0005
0.07%
USDJPY
106.83
0.0740
0.07%
USDCNY
6.47260
0.0016
-0.02%
USDCHF
0.91515
0.0000
0.00%
USDCAD
1.26324
0.0004
-0.03%
USDMXN
20.6066
0.0058
0.03%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.794
0.0089
0.01%
BTCUSD
48,662.26
146
0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
31,430
39
0.12%
S&P 500
3,875.60
6
0.14%
NASDAQ 100
13,089
30
0.23%
NIKKEI 225
29,384
24
-0.08%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,802
40
0.59%
SHANGHAI
3,509
0
0.00%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.5900
0.16
-0.27%
Brent
62.6100
0.09
-0.14%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9275
0.01
-0.46%
Heating oil
1.8074
0.00
-0.04%
Gold
1,730.98
7.11
-0.41%
Silver
26.638
0.11
-0.42%
Copper
4.1980
0.02
-0.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.5000
6.25
-0.44%
Wheat
658.7500
4.50
-0.68%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Halisi
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]