Henry Schein

HSIC

63.81

Daily Badilisha:

1.36 2.18%

Kila Mwaka Badilisha:

-23.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
PDCO	Patterson Companies	17.47		0.24	1.39%	-25.29%	2.31B	2019-10-17
OMI	Owens Minor	6.89		0.44	6.82%	-56.38%	1.03B	2019-10-16
MCK	McKesson	150.03		5.19	3.58%	13.04%	26.3B	2019-10-17
CAH	Cardinal Health	49.07		1.17	2.44%	-8.99%	16.5B	2019-10-16
ABC	AmerisourceBergen	89.31		3.26	3.79%	-5.24%	19.3B	2019-10-17
IDXX	Idexx Laboratories	279.57		-2.69	-0.95%	42.64%	21.1B	2019-10-16
MDRX	Allscripts Healthcare Solutions	10.97		0.16	1.48%	-19.25%	2.46B	2019-10-17
HSIC	Henry Schein	63.81		1.36	2.18%	-23.28%	13B	2019-10-17

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3000		11.38	0.38%	8.38%	2019-10-17
CCMP	NASDAQ	8155		31.54	0.39%	8.96%	2019-10-17
MID	S&P MidCap 400	1931		9.35	0.49%	2.50%	2019-10-17
NDX	NASDAQ 100	7943		23.82	0.30%	11.63%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11145	0.0045	0.40%
GBPUSD	1.28229	0.0007	-0.06%
AUDUSD	0.68197	0.0064	0.94%
NZDUSD	0.63435	0.0053	0.83%
USDJPY	108.66	0.0880	-0.08%
USDCNY	7.08170	0.0164	-0.23%
USDCHF	0.98844	0.0064	-0.64%
USDCAD	1.31368	0.0064	-0.49%
USDMXN	19.1658	0.0357	-0.19%
USDINR	71.1750	0.1761	-0.25%
USDBRL	4.1380	0.0125	-0.30%
USDRUB	63.9391	0.1664	-0.26%
DXY	97.708	0.2944	-0.30%
BTCUSD	8,061.33	65	0.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,041	40	0.15%
S&P 500	3,001	11	0.38%
NASDAQ 100	7,944	24	0.30%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,212	45	0.62%
DAX	12,695	26	0.20%
CAC 40	5,691	6	-0.10%
FTSE MIB	22,456	28	0.13%
IBEX 35	9,366	18	-0.19%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,741	3	-0.11%
TSX	16,431	4	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.3080	0.02	-0.04%
Brent	59.0884	0.22	-0.37%
Natural gas	2.3477	0.04	1.82%
Gasoline	1.6101	0.01	-0.87%
Heating oil	1.9294	0.01	-0.49%
Gold	1,488.56	2.18	0.15%
Silver	17.5406	0.12	0.71%
Copper	2.5910	0.01	0.39%
Soybeans	938.3363	8.75	0.94%
Wheat	520.2500	7.00	1.36%
Live Cattle	112.2671	0.25	-0.22%
Cotton	64.52	0.02	-0.03%
Rice	12.0000	0.02	0.17%
Orange Juice	100.60	0.15	0.15%
[+]