Henry Schein

HSIC

61.75

Daily Badilisha:

0.21 0.34%

Kila Mwaka Badilisha:

-24.41%

Chati

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
PDCO	Patterson Companies	16.83		0.18	1.08%	-28.84%	2.31B	2019-08-16
OMI	Owens Minor	4.86		0.03	0.62%	-70.21%	1.03B	2019-08-16
MCK	McKesson	145.29		4.02	2.85%	11.20%	26.3B	2019-08-16
CAH	Cardinal Health	43.19		1.19	2.83%	-16.64%	16.5B	2019-08-16
ABC	AmerisourceBergen	87.34		1.37	1.59%	-1.05%	19.3B	2019-08-16
IDXX	Idexx Laboratories	275.41		2.34	0.86%	13.58%	21.1B	2019-08-16
MDRX	Allscripts Healthcare Solutions	9.00		0.24	2.74%	-38.31%	2.46B	2019-08-16
HSIC	Henry Schein	61.75		0.21	0.34%	-24.41%	13B	2019-08-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2888		41.08	1.44%	1.11%	2019-08-16
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
MID	S&P MidCap 400	1873		38.06	2.07%	-6.81%	2019-08-16
NDX	NASDAQ 100	7604		0	0%	3.16%	2019-08-17

	Halisi	Chg	%Chg
EURUSD	1.10890	0.0017	-0.15%
GBPUSD	1.21490	0.0065	0.54%
AUDUSD	0.67800	0.0005	0.07%
NZDUSD	0.64270	0.0020	-0.31%
USDJPY	106.36	0.2500	0.24%
USDCNY	7.04190	0.0068	-0.10%
USDCHF	0.97820	0.0019	0.19%
USDCAD	1.32700	0.0038	-0.29%
USDMXN	19.6502	0.0482	0.25%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.4700	0.4460	0.68%
DXY	98.14	0.0020	0.00%
USDKRW	1,207.47	4.8600	-0.40%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,419	13	0.06%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,406	3	-0.04%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Halisi	Chg	%Chg
US	1.54	0.013	0.04%
UK	0.47	0.003	0.06%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Poland	1.58	0.079	0.06%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.05%
Netherlands	-0.54	0.039	0.02%
Norway	0.99	0.011	-0.02%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	54.8700	0.40	0.73%
Brent	58.6400	0.41	0.70%
Natural gas	2.2000	0.03	-1.43%
Gasoline	1.6568	0.02	1.25%
Heating oil	1.8128	0.00	0.12%
Gold	1,513.75	9.21	-0.60%
Silver	17.0800	0.19	-1.07%
Copper	2.5900	0.00	0.02%
Soybeans	867.2500	9.25	1.08%
Live Cattle	99.9250	0.28	-0.27%
Wheat	470.7500	1.75	0.37%
Cotton	60.08	0.42	0.70%
Rice	11.2000	0.12	-1.06%
LME Index	2,774.30	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique