Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Henry Schein - Bei Ya Hisa
Chati
Quotes
HSIC
63.99
Daily Badilisha:
-0.48
-0.74%
Kila Mwaka:
5.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A
Agilent
123.35
-1.13
-0.91%
53.57%
2021-03-02
ABC
AmerisourceBergen
103.47
0.30
0.29%
20.50%
2021-03-02
ALGN
Align Technology
569.88
5.89
1.04%
153.78%
2021-03-02
BRKR
Bruker
62.17
-0.34
-0.54%
38.43%
2021-03-02
CAH
Cardinal Health
52.92
0.17
0.32%
-0.08%
2021-03-02
CERN
Cerner
69.79
-0.36
-0.51%
-1.84%
2021-03-02
CI
Cigna
218.68
3.73
1.74%
15.55%
2021-03-02
COO
Cooper Companies
385.74
-5.11
-1.31%
16.90%
2021-03-02
CRL
Charles River Laboratories
287.19
-1.76
-0.61%
77.82%
2021-03-02
CVS
CVS Health
69.02
-0.26
-0.38%
10.36%
2021-03-02
DGX
Quest Diagnostics
117.72
1.24
1.06%
8.35%
2021-03-02
DHR
Danaher
222.59
-3.08
-1.36%
50.87%
2021-03-02
EHC
Encompass Health Corp
79.96
0.02
0.03%
4.47%
2021-03-02
ENDP
Endo International Ordinary Shares
7.23
-0.27
-3.60%
33.89%
2021-03-02
HSIC
Henry Schein
63.99
-0.48
-0.74%
5.66%
2021-03-02
IDXX
Idexx Laboratories
539.49
1.32
0.25%
114.72%
2021-03-02
IQV
IQVIA Holdings Inc
194.51
0.12
0.06%
37.60%
2021-03-02
LH
Laboratory Of America
242.71
1.21
0.50%
34.06%
2021-03-02
MCK
McKesson
173.42
-0.14
-0.08%
17.33%
2021-03-02
MDRX
Allscripts Healthcare Solutions
15.37
-0.20
-1.28%
110.55%
2021-03-02
MTD
Mettler Toledo International
1,136.10
1.43
0.13%
55.41%
2021-03-02
OMI
Owens Minor
33.28
-0.86
-2.52%
393.77%
2021-03-02
PDCO
Patterson Companies
32.18
-0.20
-0.62%
33.69%
2021-03-02
PKI
PerkinElmer
128.74
-0.81
-0.62%
49.32%
2021-03-02
SYK
Stryker
243.93
-1.68
-0.68%
29.18%
2021-03-02
TEVA
Teva Pharmaceutical Industries
10.92
0.16
1.49%
-6.47%
2021-03-01
THC
Tenet Healthcare
53.68
0.80
1.51%
107.98%
2021-03-02
TMO
Thermo Fisher Scientific
459.80
0.68
0.15%
48.15%
2021-03-02
UHS
Universal Health Services
127.87
-0.04
-0.03%
2.01%
2021-03-02
VAR
Varian Medical Systems
175.98
0.09
0.05%
40.20%
2021-03-02
WAT
Waters
273.93
-3.11
-1.12%
35.97%
2021-03-02
WBA
Walgreens Boots Alliance
47.24
-0.60
-1.25%
2.43%
2021-03-02
XRAY
Dentsply International
59.27
-0.44
-0.74%
25.55%
2021-03-02
ZBH
Zimmer Biomet Holdings Inc
163.42
0.02
0.01%
22.08%
2021-03-02
ZTS
Zoetis
156.80
-0.83
-0.53%
14.25%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13451
-137.59
-1.01%
54.90%
2021-03-02
MID
S&P MidCap 400
2539
-24.70
-0.96%
38.37%
2021-03-02
NDX
NASDAQ 100
13134
-148.72
-1.12%
52.82%
2021-03-02
SPX
S&P 500
3876
-25.47
-0.65%
29.07%
2021-03-02
HSIC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20752
0.0027
0.23%
GBPUSD
1.39591
0.0037
0.26%
AUDUSD
0.78128
0.0045
0.58%
NZDUSD
0.72850
0.0017
0.23%
USDJPY
106.72
0.0960
-0.09%
USDCNY
6.47564
0.0088
0.14%
USDCHF
0.91459
0.0005
-0.05%
USDCAD
1.26180
0.0027
-0.22%
USDMXN
20.6508
0.0099
-0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7185
0.0767
1.36%
USDRUB
73.8825
0.2823
-0.38%
DXY
90.833
0.2064
-0.23%
BTCUSD
48,552.49
1,077
-2.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,425
110
-0.35%
S&P 500
3,876.35
25
-0.65%
NASDAQ 100
13,134
149
-1.12%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,614
25
0.38%
DAX
14,035
22
0.16%
CAC 40
5,809
16
0.28%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,359
19
-0.23%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,320
20
0.11%
[+]
Halisi
Chg
%Chg
Apple
125.79
2.00
-1.57%
Tesla
703.12
15.11
-2.10%
Microsoft
233.87
3.07
-1.30%
Amazon
3,131.71
14.43
-0.46%
Facebook
263.39
1.52
-0.57%
Alibaba
238.40
3.29
-1.36%
Visa
214.93
1.63
-0.75%
JPMorgan Chase
150.39
0.11
-0.07%
Intel
62.16
0.71
-1.13%
Johnson & Johnson
158.85
0.47
-0.30%
Procter & Gamble
124.17
0.12
-0.10%
Exxon Mobil
56.30
0.10
-0.18%
3M
175.62
0.71
-0.40%
Goldman Sachs
331.43
1.72
0.52%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6900
0.05
0.08%
Brent
63.6700
0.02
-0.03%
Natural gas
2.8380
0.06
2.27%
Gasoline
1.9536
0.01
0.55%
Heating oil
1.8332
0.01
0.77%
Gold
1,729.69
5.85
0.34%
Silver
26.509
0.00
-0.01%
Copper
4.1885
0.08
1.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.7500
9.25
0.66%
Wheat
662.7500
19.00
2.95%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Halisi
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.69
0.065
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]