HSIC

63.99

Daily Badilisha:

-0.74%

Kila Mwaka:

5.66%

Bei Siku mwaka
Agilent 123.35 -1.13 -0.91% 53.57%
AmerisourceBergen 103.47 0.30 0.29% 20.50%
Align Technology 569.88 5.89 1.04% 153.78%
Bruker 62.17 -0.34 -0.54% 38.43%
Cardinal Health 52.92 0.17 0.32% -0.08%
Cerner 69.79 -0.36 -0.51% -1.84%
Cigna 218.68 3.73 1.74% 15.55%
Cooper Companies 385.74 -5.11 -1.31% 16.90%
Charles River Laboratories 287.19 -1.76 -0.61% 77.82%
CVS Health 69.02 -0.26 -0.38% 10.36%
Quest Diagnostics 117.72 1.24 1.06% 8.35%
Danaher 222.59 -3.08 -1.36% 50.87%
Encompass Health Corp 79.96 0.02 0.03% 4.47%
Endo International Ordinary Shares 7.23 -0.27 -3.60% 33.89%
Henry Schein 63.99 -0.48 -0.74% 5.66%
Idexx Laboratories 539.49 1.32 0.25% 114.72%
IQVIA Holdings Inc 194.51 0.12 0.06% 37.60%
Laboratory Of America 242.71 1.21 0.50% 34.06%
McKesson 173.42 -0.14 -0.08% 17.33%
Allscripts Healthcare Solutions 15.37 -0.20 -1.28% 110.55%
Mettler Toledo International 1,136.10 1.43 0.13% 55.41%
Owens Minor 33.28 -0.86 -2.52% 393.77%
Patterson Companies 32.18 -0.20 -0.62% 33.69%
PerkinElmer 128.74 -0.81 -0.62% 49.32%
Stryker 243.93 -1.68 -0.68% 29.18%
Teva Pharmaceutical Industries 10.92 0.16 1.49% -6.47%
Tenet Healthcare 53.68 0.80 1.51% 107.98%
Thermo Fisher Scientific 459.80 0.68 0.15% 48.15%
Universal Health Services 127.87 -0.04 -0.03% 2.01%
Varian Medical Systems 175.98 0.09 0.05% 40.20%
Waters 273.93 -3.11 -1.12% 35.97%
Walgreens Boots Alliance 47.24 -0.60 -1.25% 2.43%
Dentsply International 59.27 -0.44 -0.74% 25.55%
Zimmer Biomet Holdings Inc 163.42 0.02 0.01% 22.08%
Zoetis 156.80 -0.83 -0.53% 14.25%

Bei Siku mwaka
NASDAQ 13451 -137.59 -1.01% 54.90%
S&P MidCap 400 2539 -24.70 -0.96% 38.37%
NASDAQ 100 13134 -148.72 -1.12% 52.82%
S&P 500 3876 -25.47 -0.65% 29.07%