Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heidrick & Struggles International - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASGN
On Assignment
92.31
-3.33
-3.48%
89.70%
2021-03-02
BBSI
Barrett Business Services
74.61
1.32
1.80%
29.35%
2021-03-02
CBZ
CBIZ
30.88
-0.09
-0.29%
16.97%
2021-03-02
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CCRN
Cross Country Healthcare
11.29
-0.57
-4.81%
21.53%
2021-03-02
CRAI
CRA International
57.88
-1.58
-2.66%
24.47%
2021-03-02
EXPO
Exponent
96.08
-1.73
-1.77%
30.28%
2021-03-02
FC
Franklin Covey
26.09
-0.21
-0.80%
-15.51%
2021-03-02
FORR
Forrester Research
45.43
-0.61
-1.32%
21.63%
2021-03-02
GPX
GP Strategies
13.53
-0.02
-0.15%
29.85%
2021-03-02
HIL
Hill International
2.65
0.08
3.11%
-12.83%
2021-03-02
HSII
Heidrick & Struggles International
35.19
-1.31
-3.59%
62.54%
2021-03-02
HURN
Huron Consulting
52.47
-1.28
-2.38%
-11.47%
2021-03-02
ICFI
ICF International
86.75
0.59
0.68%
8.21%
2021-03-02
JOBS
51job
67.27
1.27
1.92%
-11.34%
2021-03-02
KELYA
Kelly Services
21.03
-0.07
-0.33%
32.93%
2021-03-02
KFRC
Kforce
51.84
-0.73
-1.39%
68.70%
2021-03-02
KFY
Korn Ferry International
60.64
-2.79
-4.40%
73.55%
2021-03-02
MAN
ManpowerGroup
94.65
-2.63
-2.70%
29.53%
2021-03-02
MG
Mistras
8.72
0.10
1.16%
21.11%
2021-03-02
MSI
Morneau Shepell Inc
32.87
0.03
0.09%
-3.52%
2021-03-02
NSP
Insperity
89.71
-0.88
-0.97%
36.11%
2021-03-02
RECN
Resources Connection
13.12
-0.15
-1.13%
8.97%
2021-03-02
RHI
Robert Half International
77.61
-1.43
-1.81%
60.22%
2021-03-02
TBI
Trueblue
20.40
-0.37
-1.78%
41.18%
2021-03-02
TNET
TriNet
81.80
-1.93
-2.31%
53.38%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
HSII:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21053
0.0019
0.15%
GBPUSD
1.39856
0.0028
0.20%
AUDUSD
0.78296
0.0006
0.07%
NZDUSD
0.72991
0.0010
0.13%
USDJPY
106.88
0.1270
0.12%
USDCNY
6.46770
0.0065
-0.10%
USDCHF
0.91542
0.0003
0.03%
USDCAD
1.26000
0.0036
-0.28%
USDMXN
20.5982
0.0026
-0.01%
USDINR
72.7500
0.5000
-0.68%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6413
0.0087
-0.01%
DXY
90.682
0.1034
-0.11%
BTCUSD
51,299.01
2,783
5.74%
[+]
Halisi
Chg
%Chg
Dow Jones
31,604
215
0.68%
S&P 500
3,894.31
24
0.62%
NASDAQ 100
13,149
89
0.68%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
75
1.13%
DAX
14,162
123
0.87%
CAC 40
5,856
46
0.80%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,419
63
0.75%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,411
1,114
2.21%
MOEX
3,446
36
1.05%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7200
1.02
1.63%
Natural gas
2.8610
0.02
0.81%
Gasoline
1.9544
0.02
0.93%
Heating oil
1.8350
0.03
1.50%
Gold
1,729.38
8.71
-0.50%
Silver
26.717
0.03
-0.13%
Copper
4.2100
0.01
-0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.0000
1.75
-0.12%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]