Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hansen Technologies Ltd - Bei Ya Hisa
Chati
Quotes
HSN
4.00
Daily Badilisha:
0.03
0.76%
Kila Mwaka:
11.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
360
Life360 Inc
3.95
-0.14
-3.42%
34.81%
2021-02-24
ALU
Altium
27.15
-0.49
-1.77%
-16.59%
2021-02-24
BTH
Bigtincan Holdings Ltd
0.88
-0.10
-10.20%
-0.57%
2021-02-24
BVS
Bravura Solutions Ltd
2.70
-0.14
-4.93%
-48.67%
2021-02-24
CL1
Class Ltd
1.79
-0.04
-2.19%
5.92%
2021-02-24
ELO
ELMO Software Ltd
5.26
-0.19
-3.49%
-31.33%
2021-02-24
GEM
G8 Education
1.06
-0.03
-2.30%
-39.60%
2021-02-24
IFM
Infomedia Ltd
1.78
0.05
2.89%
-6.32%
2021-02-24
IRE
IRESS
9.18
-0.34
-3.57%
-23.82%
2021-02-24
IRI
Integrated Research Ltd
2.18
0.03
1.40%
-27.57%
2021-02-24
LME
Limeade Inc
1.57
0.01
0.64%
-15.59%
2021-02-24
LVT
Livetiles Ltd
0.25
-0.01
-3.92%
-9.26%
2021-02-24
NEA
Nearmap Ltd
2.38
-0.08
-3.25%
27.27%
2021-02-24
NTO
Nitro Software Ltd
2.60
-0.09
-3.35%
52.94%
2021-02-24
OCL
Objective Corporation Ltd
13.00
-0.01
-0.08%
130.50%
2021-02-24
PPS
Praemium Ltd
0.73
-0.01
-0.68%
82.50%
2021-02-24
RDY
Readytech Holdings Ltd
1.78
-0.05
-2.47%
-9.87%
2021-02-24
RUL
RPMGlobal Holdings Ltd
1.15
-0.02
-1.29%
-3.38%
2021-02-24
TNE
Technology One
8.37
0.04
0.48%
4.49%
2021-02-24
VGL
Vista Group International Ltd
1.66
0.11
7.10%
-44.73%
2021-02-24
WSP
Whispir Ltd
4.04
-0.15
-3.58%
169.33%
2021-02-24
WTC
WiseTech Global Ltd
29.85
0.30
1.02%
55.79%
2021-02-24
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21703
0.0017
0.14%
GBPUSD
1.41475
0.0029
0.20%
AUDUSD
0.79758
0.0002
0.03%
NZDUSD
0.74440
0.0103
1.40%
USDJPY
105.95
0.6780
0.64%
USDCNY
6.44673
0.0119
-0.18%
USDCHF
0.90662
0.0017
0.19%
USDCAD
1.25105
0.0076
-0.61%
USDMXN
20.3774
0.1296
-0.63%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.035
0.1336
-0.15%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,102
564
1.79%
S&P 500
3,937.49
56
1.45%
NASDAQ 100
13,339
144
1.09%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,844
5
0.07%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5500
1.88
3.05%
Brent
67.3000
1.93
2.95%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.9017
0.00
0.14%
Heating oil
1.9148
0.00
-0.04%
Gold
1,803.36
1.70
-0.09%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.002
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]