HSTM HealthStream | Bei Ya Hisa

Name: HSTM HealthStream | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,HSTM,HealthStream,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	10941	38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517	10.41	0.69%	1.01%	2020-08-04
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Halisi	Chg	%Chg
EURUSD	1.18180	0.0018	0.15%
GBPUSD	1.31022	0.0027	0.20%
AUDUSD	0.71922	0.0026	0.36%
NZDUSD	0.66457	0.0008	0.12%
USDJPY	105.72	0.0100	0.01%
USDCNY	6.95546	0.0182	-0.26%
USDCHF	0.91187	0.0014	-0.15%
USDCAD	1.32731	0.0033	-0.25%
USDMXN	22.5505	0.0990	-0.44%
USDINR	74.8707	0.1893	-0.25%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3198	0.1985	-0.27%
DXY	93.105	0.2770	-0.30%
BTCUSD	11,300.35	108	0.96%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,963	135	0.50%
S&P 500	3,324	17	0.53%
NASDAQ 100	11,156	59	0.54%
NIKKEI 225	22,524	62	-0.28%
FTSE 100	6,105	69	1.15%
DAX	12,731	130	1.03%
CAC 40	4,950	60	1.23%
FTSE MIB	19,922	303	1.55%
IBEX 35	7,114	103	1.47%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,772	84	0.22%
MOEX	2,968	28	0.94%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.9200	0.23	0.55%
Brent	44.6800	0.26	0.59%
Natural gas	2.2530	0.08	3.44%
Gasoline	1.2226	0.01	0.87%
Heating oil	1.2634	0.01	0.78%
Gold	2,034.35	7.55	0.37%
Silver	26.449	0.32	1.23%
Copper	2.9085	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	0.50	0.06%
Wheat	510.5000	2.75	0.54%
Cotton	63.56	0.37	-0.58%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Halisi	Chg	%Chg
US	0.52	0.007	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.002	0.00%
Belgium	-0.26	0.000	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.000	0.00%
Norway	0.55	0.001	-0.04%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.006	0.01%
[+]