Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HealthStream - Bei Ya Hisa
Chati
Quotes
HSTM
25.11
Daily Badilisha:
0.14
0.54%
Kila Mwaka:
-9.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACHC
Acadia Healthcare
52.02
0.43
0.82%
58.82%
2021-01-22
CERN
Cerner
80.09
0.47
0.59%
5.83%
2021-01-22
CI
Cigna
224.60
-1.59
-0.70%
5.59%
2021-01-22
CPSI
Computer Programs Systems
30.73
0.45
1.49%
14.07%
2021-01-22
CSLT
Castlight Health
1.62
-0.06
-3.57%
16.55%
2021-01-22
CSOD
Cornerstone OnDemand
43.29
0.32
0.73%
-30.46%
2021-01-22
CVS
CVS Health
74.26
0.18
0.24%
0.99%
2021-01-22
HMSY
HMS
36.74
-0.03
-0.07%
30.78%
2021-01-22
MDRX
Allscripts Healthcare Solutions
17.02
0.42
2.53%
85.81%
2021-01-22
OMCL
Omnicell
123.23
2.81
2.33%
43.04%
2021-01-22
ORCL
Oracle
60.43
-0.78
-1.27%
9.91%
2021-01-22
UNH
UnitedHealth
348.66
-6.34
-1.79%
16.43%
2021-01-22
VCRA
Vocera Communications
40.00
1.04
2.31%
82.57%
2021-01-22
WKL
Wolters Kluwer
69.74
-0.06
-0.09%
1.84%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HSTM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21688
0.0002
0.01%
GBPUSD
1.36847
0.0046
-0.34%
AUDUSD
0.77132
0.0048
-0.62%
NZDUSD
0.71795
0.0038
-0.52%
USDJPY
103.80
0.2810
0.27%
USDCNY
6.49872
0.0336
0.52%
USDCHF
0.88538
0.0001
0.01%
USDCAD
1.27355
0.0094
0.74%
USDMXN
19.9764
0.2446
1.24%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.232
0.1010
0.11%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,020
201
-0.64%
S&P 500
3,841.03
12
-0.31%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.67
2.80
2.04%
Tesla
843.82
1.17
-0.14%
Microsoft
227.07
2.10
0.93%
Amazon
3,301.27
5.72
-0.17%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.45
2.69
-1.31%
JPMorgan Chase
134.17
0.66
-0.49%
Intel
56.88
5.58
-8.93%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.38
0.63
-0.48%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.70
0.98
-0.57%
Goldman Sachs
290.11
0.74
0.26%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0300
1.10
-2.07%
Brent
55.1500
0.95
-1.69%
Natural gas
2.4510
0.04
-1.57%
Gasoline
1.5418
0.01
-0.39%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.56
16.35
-0.87%
Silver
25.443
0.50
-1.94%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]