Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HealthStream - Bei Ya Hisa
Chati
Quotes
HSTM
22.27
Daily Badilisha:
-0.23
-1.02%
Kila Mwaka:
-10.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACHC
Acadia Healthcare
61.52
-1.03
-1.65%
181.81%
2021-04-22
CERN
Cerner
75.94
0.05
0.07%
6.73%
2021-04-22
CI
Cigna
252.54
-0.46
-0.18%
37.04%
2021-04-22
CPSI
Computer Programs Systems
30.04
0.04
0.13%
30.61%
2021-04-22
CSLT
Castlight Health
1.56
-0.07
-4.29%
129.24%
2021-04-22
CSOD
Cornerstone OnDemand
43.91
-0.47
-1.06%
46.12%
2021-04-22
CVS
CVS Health
76.18
-0.52
-0.68%
24.31%
2021-04-22
HMSY
HMS
36.98
0.01
0.01%
50.24%
2021-03-31
MDRX
Allscripts Healthcare Solutions
16.18
0.26
1.63%
160.13%
2021-04-22
OMCL
Omnicell
137.73
1.69
1.24%
94.84%
2021-04-22
ORCL
Oracle
74.87
-1.79
-2.34%
44.06%
2021-04-22
UNH
UnitedHealth
396.54
-2.27
-0.57%
38.98%
2021-04-22
VCRA
Vocera Communications
39.10
0.89
2.33%
117.22%
2021-04-22
WKL
Wolters Kluwer
77.44
0.32
0.41%
15.86%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
HSTM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20215
0.0006
0.05%
GBPUSD
1.38480
0.0010
0.07%
AUDUSD
0.77150
0.0012
0.15%
NZDUSD
0.71643
0.0010
0.14%
USDJPY
107.91
0.0610
-0.06%
USDCNY
6.49167
0.0044
-0.07%
USDCHF
0.91670
0.0004
-0.04%
USDCAD
1.24934
0.0011
-0.09%
USDMXN
19.9073
0.0357
-0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.232
0.1013
-0.11%
BTCUSD
51,000.87
683
-1.32%
[+]
Halisi
Chg
%Chg
Dow Jones
33,860
45
0.13%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,783
21
0.15%
NIKKEI 225
28,992
196
-0.67%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,050
5
-0.08%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6400
0.21
0.34%
Brent
65.5300
0.13
0.20%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9807
0.01
0.30%
Heating oil
1.8629
0.00
0.11%
Gold
1,786.93
2.99
0.17%
Silver
26.163
0.01
-0.03%
Copper
4.2825
0.00
0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,534.2500
1.00
0.07%
Wheat
709.2500
1.00
-0.14%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]