Hiscox - Bei Ya Hisa

Chati
Quotes

HSX

828.20

Daily Badilisha:

-4.40 -0.53%

Kila Mwaka:

11.59%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADM	Admiral Group	3,187.00		-3.00	-0.09%	38.08%	2021-04-23
AGN	Aegon	3.77		0.03	0.75%	74.87%	2021-04-23
ALV	Allianz	215.78		-0.28	-0.13%	38.53%	2021-04-23
ASRNL	ASR NEDERLAND	36.63		-0.13	-0.35%	64.41%	2021-04-23
AV/	Aviva PLC	397.30		0.30	0.08%	72.44%	2021-04-23
DLG	Direct Line	298.40		3.40	1.15%	11.51%	2021-04-23
G	Assicurazioni Generali	16.82		-0.02	-0.12%	35.93%	2021-04-23
LGEN	Legal & General	269.35		-2.45	-0.90%	45.01%	2021-04-23
MUV2	Munich RE	255.58		0.18	0.07%	28.30%	2021-04-23
PHNX	Phoenix Group Holdings	720.60		-1.60	-0.22%	29.93%	2021-04-23
PRU	Prudential	1,506.00		14.50	0.97%	46.86%	2021-04-23
RE	AXA	23.08		-0.09	-0.37%	58.48%	2021-04-23
RSA	RSA	682.20		-0.20	-0.03%	96.49%	2021-04-23
SLHN	Swiss Life Holding	463.40		-1.10	-0.24%	43.69%	2021-04-23
SRENH	Swiss Re AG	82.96		-0.58	-0.69%	22.94%	2021-04-23
TRYG	Tryg	145.00		-1.45	-0.99%	-18.13%	2021-04-23
ZURN	Zurich	376.70		1.20	0.32%	31.25%	2021-04-23

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6929		-8.41	-0.12%	20.47%	2021-04-23

HSX:LN

Mali

Fedha Na Sawa

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Kuuza Na Utawala Gharama

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.20557	0.0041	0.34%
GBPUSD	1.38472	0.0009	0.07%
AUDUSD	0.77318	0.0028	0.37%
NZDUSD	0.71734	0.0019	0.27%
USDJPY	108.06	0.0910	0.08%
USDCNY	6.49208	0.0040	-0.06%
USDCHF	0.91632	0.0008	-0.08%
USDCAD	1.24980	0.0006	-0.05%
USDMXN	19.8814	0.0616	-0.31%
USDINR	74.9880	0.1220	-0.16%
USDBRL	5.4830	0.0382	0.70%
USDRUB	74.9119	0.3031	-0.40%
DXY	91.091	0.2416	-0.26%
BTCUSD	49,309.66	2,374	-4.59%
[+]

	Halisi	Chg	%Chg
Dow Jones	34,011	195	0.58%
S&P 500	4,171	36	0.86%
NASDAQ 100	13,882	120	0.87%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,930	8	-0.12%
DAX	15,259	62	-0.40%
CAC 40	6,255	12	-0.19%
FTSE MIB	24,321	77	-0.32%
IBEX 35	8,607	50	-0.58%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,591	9	-0.25%
TSX	19,097	66	0.34%
[+]

	Halisi	Chg	%Chg
Apple	133.90	1.97	1.49%
Tesla	731.65	11.96	1.66%
Microsoft	259.80	2.63	1.02%
Amazon	3,332.81	23.77	0.72%
Facebook	298.77	2.32	0.78%
Alibaba	231.53	2.21	0.96%
Visa	230.51	3.01	1.32%
JPMorgan Chase	149.63	2.26	1.53%
Intel	58.60	3.97	-6.34%
Johnson & Johnson	165.80	0.62	0.38%
Procter & Gamble	134.25	0.38	-0.28%
Exxon Mobil	55.77	0.50	0.90%
3M	202.42	1.52	0.76%
Goldman Sachs	338.38	7.53	2.28%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.1200	0.69	1.12%
Brent	66.0500	0.65	0.99%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9962	0.02	1.09%
Heating oil	1.8731	0.01	0.66%
Gold	1,775.61	8.33	-0.47%
Silver	25.999	0.17	-0.65%
Copper	4.3350	0.05	1.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	703.2500	7.00	-0.99%
Lean Hogs	108.6000	1.15	1.07%
Lumber	1,366.50	42.00	3.17%
Cotton	86.82	2.18	2.58%
[+]

	Halisi	Chg	%Chg
US	1.5719	0.016	0.02%
UK	0.7470	0.006	0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Norway	1.3600	0.007	-0.01%
Sweden	0.3660	0.015	0.02%
[+]