Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hiscox - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
2,969.00
30.00
1.02%
29.03%
2021-01-27
AGN
Aegon
3.43
-0.003
-0.09%
-8.62%
2021-01-27
ALV
Allianz
190.30
-2.72
-1.41%
-13.32%
2021-01-27
ASRNL
ASR NEDERLAND
32.38
-0.56
-1.70%
-4.34%
2021-01-27
AV/
Aviva PLC
343.80
-3.70
-1.06%
-15.49%
2021-01-27
DLG
Direct Line
305.20
-7.20
-2.30%
-9.62%
2021-01-27
G
Assicurazioni Generali
14.38
-0.17
-1.13%
-20.88%
2021-01-27
LGEN
Legal & General
250.00
-7.80
-3.03%
-18.57%
2021-01-27
MUV2
Munich RE
223.10
-3.30
-1.46%
-17.77%
2021-01-27
PHNX
Phoenix Group Holdings
690.00
-3.60
-0.52%
-9.31%
2021-01-27
PRU
Prudential
1,341.00
-31.50
-2.30%
-2.54%
2021-01-27
RE
AXA
18.67
-0.18
-0.97%
-22.72%
2021-01-27
RSA
RSA
676.00
-1.20
-0.18%
22.42%
2021-01-27
SLHN
Swiss Life Holding
414.90
-6.10
-1.45%
-16.06%
2021-01-27
SRENH
Swiss Re AG
79.78
-0.66
-0.82%
-27.80%
2021-01-27
TRYG
Tryg
193.60
-4.30
-2.17%
-5.10%
2021-01-27
ZURN
Zurich
366.70
-1.00
-0.27%
-9.97%
2021-01-27
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6567
-86.64
-1.30%
-12.21%
2021-01-27
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20893
0.0009
-0.07%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71362
0.0006
-0.09%
USDJPY
104.36
0.2000
0.19%
USDCNY
6.49674
0.0055
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28242
0.0009
0.07%
USDMXN
20.3127
0.0345
-0.17%
USDINR
73.0940
0.0340
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.759
0.1117
0.12%
BTCUSD
31,177.76
753
2.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,306
3
0.01%
S&P 500
3,750.85
0
0.00%
NASDAQ 100
13,094
19
-0.14%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,521
53
-1.47%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5709
0.01
-0.39%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.17
6.82
-0.37%
Silver
25.111
0.13
-0.51%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.7500
5.50
0.40%
Wheat
652.2500
6.00
-0.91%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]