Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hiscox - Bei Ya Hisa
Chati
Quotes
HSX
828.20
Daily Badilisha:
-4.40
-0.53%
Kila Mwaka:
11.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
3,187.00
-3.00
-0.09%
38.08%
2021-04-23
AGN
Aegon
3.77
0.03
0.75%
74.87%
2021-04-23
ALV
Allianz
215.78
-0.28
-0.13%
38.53%
2021-04-23
ASRNL
ASR NEDERLAND
36.63
-0.13
-0.35%
64.41%
2021-04-23
AV/
Aviva PLC
397.30
0.30
0.08%
72.44%
2021-04-23
DLG
Direct Line
298.40
3.40
1.15%
11.51%
2021-04-23
G
Assicurazioni Generali
16.82
-0.02
-0.12%
35.93%
2021-04-23
LGEN
Legal & General
269.35
-2.45
-0.90%
45.01%
2021-04-23
MUV2
Munich RE
255.58
0.18
0.07%
28.30%
2021-04-23
PHNX
Phoenix Group Holdings
720.60
-1.60
-0.22%
29.93%
2021-04-23
PRU
Prudential
1,506.00
14.50
0.97%
46.86%
2021-04-23
RE
AXA
23.08
-0.09
-0.37%
58.48%
2021-04-23
RSA
RSA
682.20
-0.20
-0.03%
96.49%
2021-04-23
SLHN
Swiss Life Holding
463.40
-1.10
-0.24%
43.69%
2021-04-23
SRENH
Swiss Re AG
82.96
-0.58
-0.69%
22.94%
2021-04-23
TRYG
Tryg
145.00
-1.45
-0.99%
-18.13%
2021-04-23
ZURN
Zurich
376.70
1.20
0.32%
31.25%
2021-04-23
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6929
-8.41
-0.12%
20.47%
2021-04-23
HSX:LN
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20557
0.0041
0.34%
GBPUSD
1.38472
0.0009
0.07%
AUDUSD
0.77318
0.0028
0.37%
NZDUSD
0.71734
0.0019
0.27%
USDJPY
108.06
0.0910
0.08%
USDCNY
6.49208
0.0040
-0.06%
USDCHF
0.91632
0.0008
-0.08%
USDCAD
1.24980
0.0006
-0.05%
USDMXN
19.8814
0.0616
-0.31%
USDINR
74.9880
0.1220
-0.16%
USDBRL
5.4830
0.0382
0.70%
USDRUB
74.9119
0.3031
-0.40%
DXY
91.091
0.2416
-0.26%
BTCUSD
49,309.66
2,374
-4.59%
[+]
Halisi
Chg
%Chg
Dow Jones
34,011
195
0.58%
S&P 500
4,171
36
0.86%
NASDAQ 100
13,882
120
0.87%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,930
8
-0.12%
DAX
15,259
62
-0.40%
CAC 40
6,255
12
-0.19%
FTSE MIB
24,321
77
-0.32%
IBEX 35
8,607
50
-0.58%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,591
9
-0.25%
TSX
19,097
66
0.34%
[+]
Halisi
Chg
%Chg
Apple
133.90
1.97
1.49%
Tesla
731.65
11.96
1.66%
Microsoft
259.80
2.63
1.02%
Amazon
3,332.81
23.77
0.72%
Facebook
298.77
2.32
0.78%
Alibaba
231.53
2.21
0.96%
Visa
230.51
3.01
1.32%
JPMorgan Chase
149.63
2.26
1.53%
Intel
58.60
3.97
-6.34%
Johnson & Johnson
165.80
0.62
0.38%
Procter & Gamble
134.25
0.38
-0.28%
Exxon Mobil
55.77
0.50
0.90%
3M
202.42
1.52
0.76%
Goldman Sachs
338.38
7.53
2.28%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1200
0.69
1.12%
Brent
66.0500
0.65
0.99%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9962
0.02
1.09%
Heating oil
1.8731
0.01
0.66%
Gold
1,775.61
8.33
-0.47%
Silver
25.999
0.17
-0.65%
Copper
4.3350
0.05
1.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
703.2500
7.00
-0.99%
Lean Hogs
108.6000
1.15
1.07%
Lumber
1,366.50
42.00
3.17%
Cotton
86.82
2.18
2.58%
[+]
Halisi
Chg
%Chg
US
1.5719
0.016
0.02%
UK
0.7470
0.006
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Norway
1.3600
0.007
-0.01%
Sweden
0.3660
0.015
0.02%
[+]