Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Healthcare Of America - Bei Ya Hisa
Chati
Quotes
HTA
28.41
Daily Badilisha:
0.45
1.61%
Kila Mwaka:
7.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIV
Aimco
6.23
-0.03
-0.48%
-84.22%
2021-04-13
ARE
Alexandria Real Estate Equities
171.13
2.17
1.28%
10.15%
2021-04-13
AVB
AvalonBay Communities
187.80
0.68
0.36%
12.43%
2021-04-13
BDN
Brandywine Realty
13.06
0.09
0.69%
18.89%
2021-04-13
BXP
Boston Properties
105.60
0.41
0.39%
-0.08%
2021-04-13
CPT
Camden Property
113.69
1.47
1.31%
30.66%
2021-04-13
CTRE
CareTrust REIT
23.93
-0.03
-0.13%
29.28%
2021-04-13
CUBE
CubeSmart
40.56
0.74
1.86%
51.01%
2021-04-13
DEI
Douglas Emmett
32.35
-0.35
-1.07%
-2.30%
2021-04-13
DOC
Physicians Realty
18.45
0.19
1.04%
10.55%
2021-04-13
DRE
Duke Realty
43.80
0.52
1.20%
23.00%
2021-04-13
EGP
EastGroup Properties
150.55
0.83
0.55%
32.29%
2021-04-13
EQR
Equity Residential
72.14
0.36
0.50%
4.67%
2021-04-13
ESS
Essex Property
286.42
2.70
0.95%
13.38%
2021-04-13
EXR
Extra Space Storage
141.15
1.88
1.35%
47.93%
2021-04-13
FRT
Federal Realty Investment
105.92
1.05
1.00%
25.20%
2021-04-13
HCP
Healthpeak Properties, Inc.
33.04
0.20
0.61%
24.63%
2021-04-13
HIW
Highwoods Properties
43.30
-0.22
-0.51%
9.90%
2021-04-13
HPP
Hudson Pacific Properties
28.08
-0.06
-0.21%
3.46%
2021-04-13
HR
Healthcare Realty
31.28
0.41
1.33%
-2.28%
2021-04-13
HTA
Healthcare Of America
28.41
0.45
1.61%
7.65%
2021-04-13
KIM
Kimco Realty
19.67
0.22
1.13%
83.32%
2021-04-13
KRC
Kilroy Realty
67.33
-0.13
-0.19%
9.77%
2021-04-13
LTC
LTC Properties
43.50
0.20
0.46%
18.98%
2021-04-13
MAA
Mid-America Apartment Communities
148.59
1.28
0.87%
30.10%
2021-04-13
MPW
Medical Properties
21.67
-0.03
-0.14%
22.29%
2021-04-13
NHI
National Health Investors
74.37
0
0%
30.50%
2021-04-13
NNN
National Retail Properties
45.14
-0.31
-0.68%
31.72%
2021-04-13
NWH-U
NorthWest Healthcare Properties REIT
13.10
0.01
0.08%
34.50%
2021-04-13
O
Realty Income
66.00
0.33
0.50%
17.21%
2021-04-13
OFC
Orate Office Properties
27.11
-0.10
-0.37%
2.26%
2021-04-13
OHI
Omega Healthcare Investors
37.58
-0.28
-0.74%
7.71%
2021-04-13
PLD
ProLogis
110.78
0.94
0.86%
24.26%
2021-04-13
PSA
Public Storage
266.95
6.09
2.33%
30.30%
2021-04-13
REXR
Rexford Industrial Realty
54.24
1.08
2.03%
27.17%
2021-04-13
ROIC
Retail Opportunity Investments
16.48
0.07
0.43%
79.13%
2021-04-13
SBRA
Sabra Health Care Reit
17.96
0.07
0.39%
34.33%
2021-04-13
SLG
SL Green Realty
71.36
-0.62
-0.86%
35.67%
2021-04-13
STAG
STAG Industrial
35.48
0.24
0.68%
31.41%
2021-04-13
TRNO
Terreno Realty
61.42
1.16
1.93%
12.10%
2021-04-13
UDR
UDR
44.41
0.25
0.57%
12.83%
2021-04-13
VNO
Vornado Realty
45.74
-0.16
-0.35%
3.46%
2021-04-13
VTR
Ventas
55.20
0.11
0.20%
66.37%
2021-04-13
WELL
Welltower Inc
75.79
0.40
0.53%
42.06%
2021-04-13
WRI
Weingarten Realty Investors
27.50
0.40
1.48%
59.33%
2021-04-13
HTA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19552
0.0005
0.04%
GBPUSD
1.37595
0.0006
0.04%
AUDUSD
0.76839
0.0038
0.49%
NZDUSD
0.71097
0.0048
0.68%
USDJPY
108.97
0.0420
-0.04%
USDCNY
6.53580
0.0069
-0.11%
USDCHF
0.92223
0.0015
0.16%
USDCAD
1.25538
0.0016
0.12%
USDMXN
20.0947
0.0111
0.06%
USDINR
75.1560
0.1040
-0.14%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8156
0.0844
-0.11%
DXY
91.804
0.0483
-0.05%
USDKRW
1,110.87
6.5940
-0.59%
[+]
Halisi
Chg
%Chg
Dow Jones
33,664
14
-0.04%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
14,010
23
0.17%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,904
13
0.20%
DAX
15,226
9
-0.06%
CAC 40
6,208
24
0.39%
FTSE MIB
24,530
70
-0.28%
IBEX 35
8,549
24
0.28%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,552
26
0.73%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
61.1900
1.02
1.69%
Brent
64.7400
1.07
1.68%
Natural gas
2.6370
0.02
0.69%
Gasoline
1.9838
0.01
0.41%
Heating oil
1.8462
0.03
1.75%
Gold
1,741.99
1.84
-0.11%
Silver
25.329
0.00
0.00%
Copper
4.0940
0.05
1.12%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.7500
9.00
1.43%
Cotton
82.42
0.60
0.73%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
Halisi
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Canada
1.51
0.004
0.00%
China
3.17
0.026
-0.03%
[+]