Healthcare Of America - Bei Ya Hisa

HTA

30.64

Daily Badilisha:

-0.06 -0.20%

Kila Mwaka:

21.88%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AIV	Aimco	6.71	-0.19	-2.75%	-80.79%	2021-09-17
ARE	Alexandria Real Estate Equities	193.84	-4.29	-2.17%	21.64%	2021-09-17
AVB	AvalonBay Communities	219.88	-3.80	-1.70%	45.56%	2021-09-17
BDN	Brandywine Realty	13.29	-0.08	-0.56%	28.11%	2021-09-17
BXP	Boston Properties	109.99	-1.18	-1.06%	29.60%	2021-09-17
CPT	Camden Property	148.40	-2.15	-1.43%	66.80%	2021-09-17
CTRE	CareTrust REIT	22.02	0.29	1.31%	18.42%	2021-09-17
CUBE	CubeSmart	51.73	-0.85	-1.62%	60.60%	2021-09-17
DEI	Douglas Emmett	32.27	-0.37	-1.13%	25.37%	2021-09-17
DOC	Physicians Realty	18.34	-0.12	-0.65%	4.86%	2021-09-17
DRE	Duke Realty	49.41	-1.18	-2.33%	35.22%	2021-09-17
EGP	EastGroup Properties	170.65	-3.58	-2.06%	28.49%	2021-09-17
EQR	Equity Residential	80.29	-1.49	-1.82%	47.78%	2021-09-17
ESS	Essex Property	322.61	-5.10	-1.56%	52.58%	2021-09-17
EXR	Extra Space Storage	179.97	-2.97	-1.62%	64.63%	2021-09-17
FRT	Federal Realty Investment	119.37	-1.26	-1.04%	46.03%	2021-09-17
HCP	Healthpeak Properties, Inc.	34.84	-0.46	-1.30%	30.98%	2021-09-17
HIW	Highwoods Properties	44.21	-0.36	-0.81%	25.13%	2021-09-17
HPP	Hudson Pacific Properties	26.08	-0.40	-1.51%	14.84%	2021-09-17
HR	Healthcare Realty	30.39	-0.53	-1.71%	6.04%	2021-09-17
HTA	Healthcare Of America	30.64	-0.06	-0.20%	21.88%	2021-09-17
KIM	Kimco Realty	21.72	-0.37	-1.65%	77.99%	2021-09-17
KRC	Kilroy Realty	65.41	-0.21	-0.31%	20.78%	2021-09-17
LTC	LTC Properties	33.21	-0.15	-0.45%	-4.35%	2021-09-18
MAA	Mid-America Apartment Communities	177.00	-10.48	-5.59%	56.40%	2021-09-18
MPW	Medical Properties	20.00	-0.07	-0.35%	19.12%	2021-09-18
NHI	National Health Investors	56.80	-0.07	-0.12%	-5.16%	2021-09-18
NNN	National Retail Properties	44.15	-0.55	-1.23%	26.58%	2021-09-18
NWH-U	NorthWest Healthcare Properties REIT	13.47	0.01	0.07%	16.02%	2021-09-17
O	Realty Income	67.69	-0.71	-1.03%	8.56%	2021-09-17
OFC	Orate Office Properties	27.18	-0.31	-1.11%	15.54%	2021-09-17
OHI	Omega Healthcare Investors	31.85	-0.02	-0.06%	4.67%	2021-09-18
PLD	ProLogis	130.14	-2.44	-1.84%	30.77%	2021-09-17
PSA	Public Storage	310.87	-6.52	-2.05%	40.66%	2021-09-17
REXR	Rexford Industrial Realty	59.71	-0.62	-1.03%	31.09%	2021-09-17
ROIC	Retail Opportunity Investments	17.31	-0.30	-1.70%	57.94%	2021-09-17
SBRA	Sabra Health Care Reit	15.77	-0.10	-0.63%	4.58%	2021-09-17
SLG	SL Green Realty	68.49	-0.26	-0.38%	38.59%	2021-09-17
STAG	STAG Industrial	40.90	-0.92	-2.20%	34.01%	2021-09-18
TRNO	Terreno Realty	57.71	-7.20	-11.09%	9.15%	2021-09-18
UDR	UDR	53.30	-0.45	-0.84%	57.23%	2021-09-17
VNO	Vornado Realty	41.27	-0.34	-0.82%	16.45%	2021-09-17
VTR	Ventas	57.12	-0.56	-0.97%	32.50%	2021-09-17
WELL	Welltower Inc	85.83	-1.98	-2.25%	52.05%	2021-09-17
WRI	Weingarten Realty Investors	31.44	0	0%	78.53%	2021-08-04

HTA:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

DENI

Mgao Mazao

EBIT

EBITDA

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17137	0.0013	-0.11%
GBPUSD	1.37020	0.0026	-0.19%
AUDUSD	0.72310	0.0032	-0.44%
BTCUSD	47,105.53	140	-0.30%
NZDUSD	0.70230	0.0020	-0.29%
USDJPY	109.92	0.0590	-0.05%
USDCNY	6.48238	0.0143	0.22%
USDCHF	0.93313	0.0011	0.11%
USDCAD	1.27887	0.0043	0.34%
USDMXN	20.0561	0.0436	0.22%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.7570	0.0430	-0.06%
DXY	93.334	0.1142	0.12%
[+]

	Halisi	Chg	%Chg
US30	34,339	246	-0.71%
US500	4,407.40	26	-0.58%
USNDX	15,278	55	-0.36%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,283	120	-1.63%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Halisi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Halisi	Chg	%Chg
Crude Oil	71.3900	0.58	-0.81%
Brent	74.7700	0.57	-0.76%
Natural gas	4.9660	0.14	-2.72%
Gasoline	2.1622	0.01	-0.42%
Heating oil	2.1930	0.02	-0.73%
Gold	1,747.86	6.30	-0.36%
Silver	22.164	0.23	-1.02%
Copper	4.1755	0.07	-1.65%
Soybeans	1,274.2500	9.75	-0.76%
Wheat	707.7500	1.00	-0.14%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Halisi	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]