Healthcare Of America

HTA

29.70

Daily Badilisha:

0.22 0.73%

Kila Mwaka Badilisha:

11.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
VTR	Ventas	72.86		0.92	1.28%	30.18%	19.3B	2019-10-18
SBRA	Sabra Health Care Reit	23.63		0.21	0.90%	8.34%	4.01B	2019-10-18
OHI	Omega Healthcare Investors	44.96		0.76	1.72%	38.36%	5.1B	2019-10-18
DOC	Physicians Realty	17.95		0.02	0.11%	8.13%	3.02B	2019-10-18
MPW	Medical Properties	20.10		0.17	0.85%	36.36%	5.28B	2019-10-18
HCP	HCP	37.39		0.39	1.05%	41.63%	12.1B	2019-10-18
HR	Healthcare Realty	34.03		0.12	0.35%	20.10%	3.62B	2019-10-18
ARE	Alexandria Real Estate Equities	156.01		0.70	0.45%	27.61%	13B	2019-10-18
CTRE	CareTrust REIT	24.04		0.20	0.82%	38.41%	1.41B	2019-10-18
HTA	Healthcare Of America	29.70		0.22	0.73%	11.36%	5.38B	2019-10-08

	Halisi	Chg	%Chg
EURUSD	1.11573	0.0035	0.32%
GBPUSD	1.29068	0.0019	0.15%
AUDUSD	0.68502	0.0027	0.40%
NZDUSD	0.63857	0.0042	0.66%
USDJPY	108.42	0.2270	-0.21%
USDCNY	7.07173	0.0089	-0.13%
USDCHF	0.98482	0.0031	-0.31%
USDCAD	1.31306	0.0004	-0.03%
USDMXN	19.1225	0.0705	-0.37%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.344	0.2635	-0.27%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,545	60	0.26%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,633	16	-0.24%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.7293	0.17	-0.31%
Brent	59.2922	0.06	0.10%
Natural gas	2.3137	0.01	-0.39%
Gasoline	1.6200	0.01	-0.35%
Heating oil	1.9475	0.00	0.09%
Gold	1,490.70	0.04	0.00%
Silver	17.5863	0.06	0.34%
Copper	2.6250	0.04	1.47%
Soybeans	929.9365	2.75	-0.29%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.9196	1.75	-0.33%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]