Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heritage Commerce - Bei Ya Hisa
Chati
Quotes
HTBK
9.44
Daily Badilisha:
-0.26
-2.68%
Kila Mwaka:
-23.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANC
Banc Of California
18.68
0.73
4.04%
7.57%
2021-01-21
BANR
Banner
50.35
-1.11
-2.15%
-6.45%
2021-01-21
BMRC
Bank Of Marin Bancorp
40.50
0.28
0.70%
-8.16%
2021-01-21
BOH
Bank of Hawaii
83.57
-0.34
-0.41%
-9.90%
2021-01-21
BSRR
Sierra Bancorp
24.71
-0.11
-0.44%
-10.92%
2021-01-21
CCNE
CNB Financial
22.71
-0.40
-1.73%
-27.09%
2021-01-21
COLB
Columbia Banking System
41.69
-0.15
-0.35%
7.08%
2021-01-21
CPF
Central Pacific Financial
20.12
-0.59
-2.85%
-29.75%
2021-01-21
CVBF
CVB Financial
21.29
-0.01
-0.05%
-0.23%
2021-01-21
EBTC
Enterprise Bancorp
28.01
-0.01
-0.04%
-12.11%
2021-01-21
FIBK
First Interstate BancSystem
41.54
-0.74
-1.75%
3.36%
2021-01-21
FRC
First Republic Bank
153.77
-1.70
-1.09%
31.05%
2021-01-21
GBCI
Glacier Bancorp
49.05
-0.98
-1.96%
10.67%
2021-01-21
HAFC
Hanmi Financial
12.30
-0.30
-2.38%
-34.85%
2021-01-21
HFWA
Heritage Financial
25.19
-0.48
-1.87%
-8.03%
2021-01-21
HMST
HomeStreet
36.50
-0.11
-0.30%
11.79%
2021-01-21
HTBK
Heritage Commerce
9.44
-0.26
-2.68%
-23.87%
2021-01-21
ISBC
Investors Bancorp
11.45
-0.24
-2.05%
-2.30%
2021-01-21
MBWM
Mercantile Bank
28.40
-0.19
-0.66%
-18.39%
2021-01-21
PFBC
Preferred Bank
50.50
-0.54
-1.06%
-15.96%
2021-01-21
PPBI
Pacific Premier Bancorp
35.12
-1.24
-3.40%
13.07%
2021-01-21
SFNC
Simmons First National
25.91
-0.48
-1.82%
0.47%
2021-01-21
SIVB
SVB Financial
453.52
-9.19
-1.99%
76.95%
2021-01-21
TBNK
Territorial Bancorp
25.88
-0.22
-0.84%
-14.95%
2021-01-21
TCBK
Trico Bancshares
39.86
-0.58
-1.42%
3.90%
2021-01-21
WABC
Westamerica Bancorporation
59.78
0.03
0.05%
-9.98%
2021-01-21
WAL
Western Alliance Bancorporation
70.01
-1.30
-1.82%
22.29%
2021-01-21
ZION
Zions Bancorporation
47.51
-0.78
-1.61%
-0.69%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13505
48.02
0.36%
43.92%
2021-01-21
RTY
Russell 2000
2143
-16.75
-0.78%
27.27%
2021-01-21
HTBK:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21492
0.0034
0.28%
GBPUSD
1.37100
0.0038
0.28%
AUDUSD
0.77482
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0120
0.01%
USDCNY
6.46882
0.0074
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26414
0.0017
0.13%
USDMXN
19.7679
0.1842
0.94%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3722
0.0805
1.52%
USDRUB
73.9120
0.4001
0.54%
DXY
90.206
0.2690
-0.30%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,166
50
-0.16%
S&P 500
3,851.57
0
0.00%
NASDAQ 100
13,369
72
0.54%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,886
35
-0.25%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,116
88
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Halisi
Chg
%Chg
Apple
136.18
4.16
3.15%
Tesla
847.60
2.85
-0.34%
Microsoft
226.26
1.93
0.86%
Amazon
3,323.66
60.28
1.85%
Facebook
272.09
4.61
1.72%
Alibaba
258.78
6.64
-2.50%
Visa
205.90
0.11
-0.05%
JPMorgan Chase
134.69
1.25
-0.92%
Intel
59.34
0.67
1.14%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.57
0.34
-0.26%
Exxon Mobil
48.12
1.41
-2.85%
3M
170.57
0.35
0.21%
Goldman Sachs
289.20
1.27
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.1100
0.03
0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5471
0.00
0.21%
Heating oil
1.5973
0.00
-0.19%
Gold
1,864.87
6.04
-0.32%
Silver
25.780
0.03
-0.10%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.0000
7.75
-1.16%
Coffee
126.45
1.25
1.00%
Cotton
82.56
0.97
1.19%
Orange Juice
117.55
0.75
-0.63%
[+]
Halisi
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]