Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Heartland Financial USA - Bei Ya Hisa
Chati
Quotes
HTLF
50.01
Daily Badilisha:
-0.33
-0.66%
Kila Mwaka:
68.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASB
Associated Banc
21.88
-0.20
-0.91%
75.60%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BANR
Banner
55.21
-0.21
-0.38%
67.20%
2021-04-19
BOH
Bank of Hawaii
91.16
-0.56
-0.61%
53.36%
2021-04-19
BUSE
First Busey
25.44
-0.03
-0.12%
54.37%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CATY
Cathay General Bancorp
41.12
-0.15
-0.36%
75.35%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CBU
Community Bank System
77.29
-0.57
-0.73%
26.50%
2021-04-19
CFFN
Capitol Federal Financial
13.12
-0.02
-0.15%
11.47%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
COLB
Columbia Banking System
43.47
-0.37
-0.84%
73.12%
2021-04-19
EFSC
Enterprise Financial Services
50.02
-0.20
-0.40%
80.90%
2021-04-19
FBIZ
First Business Financial Services
24.32
0.10
0.41%
60.53%
2021-04-19
FCNCA
First Citizens Bancshares
860.89
3.89
0.45%
157.29%
2021-04-19
FFBC
First Financial Bancorp
24.29
-0.24
-0.98%
75.38%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
FRME
First Merchants
46.59
-0.19
-0.41%
80.51%
2021-04-19
GABC
German American Bancorp
45.41
-0.45
-0.98%
64.59%
2021-04-19
GSBC
Great Southern Bancorp
56.38
-0.22
-0.39%
49.11%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
HBNC
Horizon Bancorp
18.57
-0.24
-1.28%
85.14%
2021-04-19
HTLF
Heartland Financial USA
50.01
-0.33
-0.66%
68.72%
2021-04-19
IBOC
International Bancshares
46.95
-0.30
-0.63%
83.11%
2021-04-19
INDB
Independent Bank
81.75
-0.77
-0.93%
19.89%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
LKFN
Lakeland Financial
69.07
-0.57
-0.82%
88.82%
2021-04-19
MBWM
Mercantile Bank
32.45
0.06
0.19%
47.84%
2021-04-19
MOFG
Midwestone Financial
30.48
-0.13
-0.42%
65.92%
2021-04-19
NBHC
National Bank
39.51
-0.16
-0.40%
71.78%
2021-04-19
ONB
Old National Bancorp
19.12
-0.10
-0.52%
43.01%
2021-04-19
PPBI
Pacific Premier Bancorp
42.64
-0.34
-0.79%
136.63%
2021-04-19
RNST
Renasant
41.41
-0.18
-0.43%
78.72%
2021-04-19
SAN
Banco Santander
2.97
0.09
3.17%
51.97%
2021-04-19
SYBT
Stock Yards Bancorp
51.38
-0.39
-0.75%
80.85%
2021-04-19
THFF
First Financial Thff
44.69
-0.44
-0.98%
41.74%
2021-04-19
TOWN
Townebank
30.79
-0.16
-0.52%
69.46%
2021-04-19
UCBI
United Community Banks
33.77
-0.06
-0.18%
83.23%
2021-04-19
UMBF
UMB Financial
94.21
-0.13
-0.14%
107.37%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WSBC
WesBanco
36.72
-0.01
-0.03%
61.41%
2021-04-19
WTFC
Wintrust Financial
78.40
0.20
0.26%
131.58%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
HTLF:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20619
0.0020
0.17%
GBPUSD
1.40039
0.0012
0.09%
AUDUSD
0.77970
0.0032
0.41%
NZDUSD
0.72125
0.0025
0.34%
USDJPY
108.17
0.0620
0.06%
USDCNY
6.48949
0.0180
-0.28%
USDCHF
0.91417
0.0007
-0.07%
USDCAD
1.24915
0.0033
-0.26%
USDMXN
19.8041
0.0102
-0.05%
USDINR
74.7290
0.1210
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1345
0.1365
-0.18%
DXY
90.935
0.1343
-0.15%
USDKRW
1,107.10
1.0950
0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
34,180
102
0.30%
S&P 500
4,173
10
0.24%
NASDAQ 100
13,935
27
0.20%
NIKKEI 225
29,086
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,014
52
-0.73%
SHANGHAI
3,488
10
0.29%
SENSEX
48,257
307
0.64%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0400
0.66
1.04%
Brent
67.7700
0.72
1.07%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0639
0.02
0.95%
Heating oil
1.9075
0.02
0.79%
Gold
1,772.24
2.93
0.17%
Silver
25.936
0.13
0.49%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.5000
13.00
0.90%
Wheat
654.2500
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]