HTLF

50.01

Daily Badilisha:

-0.66%

Kila Mwaka:

68.72%

Bei Siku mwaka
Associated Banc 21.88 -0.20 -0.91% 75.60%
Bank Of America 39.17 0.02 0.05% 74.09%
Banner 55.21 -0.21 -0.38% 67.20%
Bank of Hawaii 91.16 -0.56 -0.61% 53.36%
First Busey 25.44 -0.03 -0.12% 54.37%
Citigroup 72.13 -0.32 -0.44% 63.89%
Cathay General Bancorp 41.12 -0.15 -0.36% 75.35%
Commerce Bancshares 76.64 -0.50 -0.65% 35.79%
Community Bank System 77.29 -0.57 -0.73% 26.50%
Capitol Federal Financial 13.12 -0.02 -0.15% 11.47%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
Columbia Banking System 43.47 -0.37 -0.84% 73.12%
Enterprise Financial Services 50.02 -0.20 -0.40% 80.90%
First Business Financial Services 24.32 0.10 0.41% 60.53%
First Citizens Bancshares 860.89 3.89 0.45% 157.29%
First Financial Bancorp 24.29 -0.24 -0.98% 75.38%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
First Merchants 46.59 -0.19 -0.41% 80.51%
German American Bancorp 45.41 -0.45 -0.98% 64.59%
Great Southern Bancorp 56.38 -0.22 -0.39% 49.11%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Heartland Financial USA 50.01 -0.33 -0.66% 68.72%
International Bancshares 46.95 -0.30 -0.63% 83.11%
Independent Bank 81.75 -0.77 -0.93% 19.89%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
Lakeland Financial 69.07 -0.57 -0.82% 88.82%
Mercantile Bank 32.45 0.06 0.19% 47.84%
Midwestone Financial 30.48 -0.13 -0.42% 65.92%
National Bank 39.51 -0.16 -0.40% 71.78%
Old National Bancorp 19.12 -0.10 -0.52% 43.01%
Pacific Premier Bancorp 42.64 -0.34 -0.79% 136.63%
Renasant 41.41 -0.18 -0.43% 78.72%
Banco Santander 2.97 0.09 3.17% 51.97%
Stock Yards Bancorp 51.38 -0.39 -0.75% 80.85%
First Financial Thff 44.69 -0.44 -0.98% 41.74%
Townebank 30.79 -0.16 -0.52% 69.46%
United Community Banks 33.77 -0.06 -0.18% 83.23%
UMB Financial 94.21 -0.13 -0.14% 107.37%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Wells Fargo 43.88 0.04 0.09% 58.53%
WesBanco 36.72 -0.01 -0.03% 61.41%
Wintrust Financial 78.40 0.20 0.26% 131.58%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%