HTLF

44.69

Daily Badilisha:

-1.50%

Kila Mwaka:

-7.09%

Bei Siku mwaka
Associated Banc 19.17 -0.73 -3.67% -8.80%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Banner 50.39 -1.18 -2.29% -6.37%
Bank of Hawaii 82.15 -1.76 -2.10% -11.43%
First Busey 22.81 -0.76 -3.22% -16.14%
Citigroup 61.87 -1.38 -2.18% -22.76%
Cathay General Bancorp 35.55 -1.16 -3.16% -4.44%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Community Bank System 68.00 -0.70 -1.02% -3.06%
Capitol Federal Financial 12.98 -0.15 -1.10% -4.56%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Columbia Banking System 41.10 -0.73 -1.75% 5.57%
Enterprise Financial Services 36.57 -0.66 -1.77% -20.57%
First Business Financial Services 19.28 -0.36 -1.83% -25.18%
First Citizens Bancshares 630.84 -16.29 -2.52% 18.93%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
First Merchants 39.62 -0.78 -1.93% -3.01%
German American Bancorp 33.93 -0.36 -1.05% -3.42%
Great Southern Bancorp 50.35 -0.90 -1.76% -16.39%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Horizon Bancorp 16.80 -0.27 -1.58% -6.93%
Heartland Financial USA 44.69 -0.68 -1.50% -7.09%
International Bancshares 41.63 -1.11 -2.60% -0.12%
Independent Bank 78.68 -1.32 -1.65% 1.60%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
Lakeland Financial 60.05 -0.04 -0.07% 23.97%
Mercantile Bank 28.67 -0.10 -0.35% -17.61%
Midwestone Financial 26.36 -0.67 -2.48% -21.24%
National Bank 35.08 -0.91 -2.53% -2.66%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
Pacific Premier Bancorp 35.21 -1.26 -3.45% 13.36%
Renasant 37.21 -0.64 -1.69% 5.74%
Banco Santander 2.64 -0.05 -1.80% -26.20%
Stock Yards Bancorp 41.48 -0.68 -1.61% 3.75%
First Financial Thff 40.49 -0.75 -1.82% -6.96%
Townebank 24.84 -0.58 -2.28% -10.81%
United Community Banks 30.29 -1.24 -3.93% 3.70%
UMB Financial 72.23 -2.41 -3.22% 8.70%
US Bancorp 45.67 0.09 0.20% -16.87%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
WesBanco 30.98 -0.51 -1.62% -14.66%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

Bei Siku mwaka
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%