Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hubbell
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
3M
MMM:US
$ 1466M
221M
2020-06
Acuity Brands
AYI:US
$ 90.4M
23.7M
2020-12
Allegion
ALLE:US
$ 168.9M
58M
2020-09
American Superconductor
AMSC:US
$ 0.24
0.04
2020-06
Ametek
AME:US
$ 226.99M
48.95M
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Azz
AZZ:US
$ 29.45M
10.1M
2020-12
Cognex
CGNX:US
$ 2.82M
727.6K
2020-06
Colfax
CFX:US
$ 625.9K
5.25M
2020-06
Dover
DOV:US
$ 283.64M
86.5M
2020-09
DuPont
DD:US
$ 262M
248M
2020-06
Eaton
ETN:US
$ 604M
229M
2020-09
Emerson Electric
EMR:US
$ 591M
169M
2020-06
Encore Wire
WIRE:US
$ 1.57M
773.9K
2020-06
Fastenal
FAST:US
$ 289.1M
27.2M
2020-09
Fortive Corp
FTV:US
$ 19.11M
1.38M
2020-06
Generac
GNRC:US
$ 10.05M
3.46M
2020-06
General Electric
GE:US
$ -610M
10511M
2020-06
Grainger
GWW:US
$ 374M
59M
2020-09
HUBBELL
HUBB:US
$ 13.72M
1.49M
2020-06
Illinois Tool Works
ITW:US
$ 789M
340M
2020-09
Ingersoll Rand
IR:US
$ 128M
46.9M
2020-09
Itron
ITRI:US
$ 884.5K
1.73M
2020-06
Johnson Controls
JCI:US
$ 498M
86M
2020-06
Kyocera
6971:JP
7.57B
2.24B
2020-06
Otis Worldwide Corp
OTIS:US
$ 503M
48M
2020-09
Parker Hannifin
PH:US
$ 486.49M
34.88M
2020-06
Pentair Ordinary Share
PNR:US
$ 132.5M
15.5M
2020-09
Regal Beloit Corporation
RBC:US
$ 5.29M
2.04M
2020-06
Rockwell Automation
ROK:US
$ 184.4M
153.3M
2020-06
Roper Industries
ROP:US
$ 333.6M
15.6M
2020-06
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Snap On
SNA:US
$ 253.5M
95M
2020-09
Stanley Black Decker
SWK:US
$ 334.8M
64.7M
2020-06
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Watsco
WSO:US
$ 15.27M
2.76M
2020-09
Wesco International
WCC:US
$ 200.47M
111.86M
2020-09
Hubbell - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21398
0.0025
0.20%
GBPUSD
1.37140
0.0042
0.31%
AUDUSD
0.77487
0.0014
-0.18%
NZDUSD
0.71848
0.0007
-0.10%
USDJPY
103.59
0.0560
0.05%
USDCNY
6.46849
0.0070
0.11%
USDCHF
0.88704
0.0021
-0.23%
USDCAD
1.26408
0.0016
0.13%
USDMXN
19.7443
0.1606
0.82%
USDINR
72.9750
0.0650
0.09%
USDBRL
5.3967
0.1050
1.98%
USDRUB
73.9076
0.3957
0.54%
DXY
90.256
0.2188
-0.24%
BTCUSD
31,467.37
4,030
-11.35%
[+]
Halisi
Chg
%Chg
Dow Jones
31,146
70
-0.22%
S&P 500
3,849.32
3
-0.07%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,893
28
-0.20%
CAC 40
5,585
44
-0.78%
FTSE MIB
22,445
201
-0.89%
IBEX 35
8,115
89
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,921
94
-0.52%
[+]
Halisi
Chg
%Chg
Apple
135.72
3.70
2.80%
Tesla
849.50
0.95
-0.11%
Microsoft
224.69
0.35
0.16%
Amazon
3,330.68
67.30
2.06%
Facebook
271.99
4.57
1.71%
Alibaba
259.60
5.89
-2.22%
Visa
204.92
1.09
-0.53%
JPMorgan Chase
134.54
1.43
-1.05%
Intel
59.15
0.48
0.82%
Johnson & Johnson
160.76
1.62
-1.00%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.18
1.35
-2.73%
3M
170.39
0.17
0.10%
Goldman Sachs
290.88
0.58
0.20%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5455
0.00
0.10%
Heating oil
1.5944
0.01
-0.37%
Gold
1,863.11
7.80
-0.42%
Silver
25.689
0.12
-0.46%
Copper
3.6395
0.01
-0.26%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
661.2500
6.50
-0.97%
Coffee
125.50
0.30
0.24%
Cotton
82.33
0.74
0.91%
Orange Juice
117.70
0.60
-0.51%
[+]
Halisi
Chg
%Chg
US
1.10
0.006
0.01%
UK
0.32
0.023
0.02%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]