Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HUB | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Air Transport Services
ATSG:US
$ 2937.13M
17.09M
2020-06
Alaska Air
ALK:US
$ 14749M
751M
2020-09
Allegiant Travel
ALGT:US
$ 3272.97M
81.06M
2020-06
Atlas Air Worldwide
AAWW:US
$ 5822.64M
5.89M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 4825.69M
22.63M
2020-06
Canadian Pacific Railway USA
CP:US
C$ 23787M
225M
2020-09
CSX
CSX:US
$ 39443M
539M
2020-09
Delta Air Lines
DAL:US
$ 79076M
6815M
2020-09
Echo Global Logistics
ECHO:US
$ 82.97M
4.15M
2020-06
Expeditors International Of Washington
EXPD:US
$ 3810.18M
300.21M
2020-06
Fedex
FDX:US
$ 77648M
4111M
2020-09
Forward Air
FWRD:US
$ 1072.5M
6.26M
2020-06
GATX Corp
GATX:US
$ 8.69B
177.6M
2020-09
Greenbrier Companies
GBX:US
$ 3173.83M
105.2M
2020-09
Heartland Express
HTLD:US
$ 959.75M
29.25M
2020-09
HUB
HUBG:US
$ 2064.97M
65.79M
2020-09
J B Hunt Transport Services
JBHT:US
$ 5779.06M
225.43M
2020-09
Jetblue Airways
JBLU:US
$ 14027M
1687M
2020-06
Kansas City Southern
KSU:US
$ 10365.6M
77.5M
2020-09
Landstar System
LSTR:US
$ 1392.2M
120.1M
2020-09
Norfolk Southern
NSC:US
$ 37962M
524M
2020-06
Old Dominion Freight Line
ODFL:US
$ 4080.03M
145.04M
2020-06
Ryder System
R:US
$ 14208.75M
155.47M
2020-06
Trinity Industries
TRN:US
$ 8723.2M
57.8M
2020-09
Union Pacific
UNP:US
$ 63714M
159M
2020-09
United Parcel Service
UPS:US
$ 62057M
1162M
2020-06
Usa Truck
USAK:US
$ 342.12M
649K
2020-09
Werners
WERN:US
$ 2079.71M
9.18M
2020-06
Westinghouse Air Brake Technologies
WAB:US
$ 18465.4M
307.7M
2020-06
HUB Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21311
0.0012
-0.09%
GBPUSD
1.36535
0.0022
-0.16%
AUDUSD
0.76884
0.0025
-0.32%
NZDUSD
0.71810
0.0017
-0.24%
USDJPY
103.73
0.0370
-0.04%
USDCNY
6.48247
0.0045
-0.07%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27662
0.0027
0.22%
USDMXN
20.1972
0.0928
0.46%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4913
0.1343
0.18%
DXY
90.439
0.0484
0.05%
BTCUSD
32,084.88
176
-0.55%
[+]
Halisi
Chg
%Chg
Dow Jones
30,805
192
-0.62%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,411
72
-0.53%
NIKKEI 225
28,543
279
-0.97%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5546
0.01
-0.42%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.84
1.85
0.10%
Silver
25.315
0.01
0.06%
Copper
3.6130
0.03
-0.74%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
10.75
-0.80%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]