Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HUB | Fedha Na Sawa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
mabadiliko
Tarehe
Air Transport Services
ATSG:US
$ 60.25M
10.81M
2020-06
Alaska Air
ALK:US
$ 3759M
2250M
2020-09
Allegiant Travel
ALGT:US
$ 272.21M
133.85M
2020-06
Atlas Air Worldwide
AAWW:US
$ 717.87M
8.54M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 362.24M
67.66M
2020-06
Canadian Pacific Railway USA
CP:US
C$ 183M
94M
2020-09
CSX
CSX:US
$ 2898M
507M
2020-09
Delta Air Lines
DAL:US
$ 16477M
5111M
2020-09
Echo Global Logistics
ECHO:US
$ 3.54M
328.4K
2020-06
Expeditors International Of Washington
EXPD:US
$ 1180.46M
68.48M
2020-06
Fedex
FDX:US
$ 6954M
2073M
2020-09
Forward Air
FWRD:US
$ 80.92M
3.67M
2020-06
GATX Corp
GATX:US
$ 459.8M
33.1M
2020-09
Greenbrier Companies
GBX:US
$ 833.74M
98.49M
2020-09
Heartland Express
HTLD:US
$ 81.95M
0.51M
2020-09
HUB
HUBG:US
$ 185.34M
17.84M
2020-09
J B Hunt Transport Services
JBHT:US
$ 318.55M
43.9M
2020-09
Jetblue Airways
JBLU:US
$ 2561M
943M
2020-06
Kansas City Southern
KSU:US
$ 646M
25.9M
2020-09
Landstar System
LSTR:US
$ 218.55M
26.92M
2020-09
Norfolk Southern
NSC:US
$ 1143M
535M
2020-06
Old Dominion Freight Line
ODFL:US
$ 518.62M
161.65M
2020-06
Ryder System
R:US
$ 831.47M
434.23M
2020-06
Trinity Industries
TRN:US
$ 120.8M
36.2M
2020-09
Union Pacific
UNP:US
$ 2601M
105M
2020-09
United Parcel Service
UPS:US
$ 8813M
142M
2020-06
Werners
WERN:US
$ 65.39M
6.85M
2020-06
Westinghouse Air Brake Technologies
WAB:US
$ 587.9M
28M
2020-06
Xpo Logistics
XPO:US
$ 2285M
1158M
2020-06
HUB Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]