Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HUB
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Air Transport Services
ATSG:US
$ 5.24M
262.5K
2020-06
Alaska Air
ALK:US
$ -52500000
5.5M
2020-09
Allegiant Travel
ALGT:US
$ -10662200
16.17M
2020-06
Atlas Air Worldwide
AAWW:US
$ 120.07M
17.81M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 188.79M
79.35M
2020-06
Canadian Pacific Railway USA
CP:US
C$ 779M
9M
2020-09
CSX
CSX:US
$ 1141M
313M
2020-09
Delta Air Lines
DAL:US
$ -2326M
1247M
2020-09
Echo Global Logistics
ECHO:US
$ 268.1K
219.1K
2020-06
Expeditors International Of Washington
EXPD:US
$ 24.76M
8.86M
2020-06
Fedex
FDX:US
$ 1676M
769M
2020-09
Forward Air
FWRD:US
$ 1.39M
185.9K
2020-06
GATX Corp
GATX:US
$ 78.1M
9.8M
2020-09
Greenbrier Companies
GBX:US
$ 2.64M
3.16M
2020-09
Heartland Express
HTLD:US
$ 21.62M
124K
2020-09
HUB
HUBG:US
$ 34.12M
12.54M
2020-09
J B Hunt Transport Services
JBHT:US
$ 17.55M
32K
2020-09
Jetblue Airways
JBLU:US
$ -71400000
58.4M
2020-06
Kansas City Southern
KSU:US
$ 272M
81.1M
2020-09
Landstar System
LSTR:US
$ 8.16M
3.42M
2020-09
Norfolk Southern
NSC:US
$ 610M
343M
2020-06
Old Dominion Freight Line
ODFL:US
$ 19.92M
589.6K
2020-06
Ryder System
R:US
$ 19.24M
0.32M
2020-06
Saia
SAIA:US
$ 35.83M
1.56M
2020-06
Union Pacific
UNP:US
$ 2031M
377M
2020-09
United Parcel Service
UPS:US
$ 2324M
1207M
2020-06
Usa Truck
USAK:US
$ 4.84M
3.18M
2020-09
Werners
WERN:US
$ 5.28M
2.18M
2020-06
Westinghouse Air Brake Technologies
WAB:US
$ 16.7M
6.43M
2020-06
Xpo Logistics
XPO:US
$ -96000000
188M
2020-06
HUB - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21286
0.0014
-0.12%
GBPUSD
1.36512
0.0024
-0.18%
AUDUSD
0.76870
0.0026
-0.34%
NZDUSD
0.71813
0.0017
-0.24%
USDJPY
103.74
0.0250
-0.02%
USDCNY
6.48369
0.0033
-0.05%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27662
0.0027
0.22%
USDMXN
20.1957
0.0913
0.45%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4856
0.1286
0.17%
DXY
90.455
0.0639
0.07%
BTCUSD
32,198.05
63
-0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
30,809
188
-0.61%
S&P 500
3,834.64
21
-0.54%
NASDAQ 100
13,414
70
-0.52%
NIKKEI 225
28,558
264
-0.92%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4900
0.39
-0.70%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5554
0.01
-0.37%
Heating oil
1.5870
0.01
-0.43%
Gold
1,856.81
1.82
0.10%
Silver
25.346
0.05
0.18%
Copper
3.6130
0.03
-0.74%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.25
-0.69%
Wheat
643.5000
5.00
-0.77%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]