Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HUB | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Air Transport Services
ATSG:US
0.05
0
2020-06
Alaska Air
ALK:US
$ -3.23
0.31
2020-09
Allegiant Travel
ALGT:US
$ -5.96
8.01
2020-06
Arcbest
ARCB:US
$ 1.22
0.55
2020-09
Atlas Air Worldwide
AAWW:US
$ 0K
0K
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 1.06
0.49
2020-06
Canadian Pacific Railway USA
CP:US
C$ 4.12
0.05
2020-09
CNR
CNR:CN
C$ 1.38
0.1
2020-09
CSX
CSX:US
$ 0.96
0.31
2020-09
Delta Air Lines
DAL:US
$ -3.3
1.13
2020-09
Echo Global Logistics
ECHO:US
0.02
0
2020-06
Expeditors International Of Washington
EXPD:US
$ 1.09
0.38
2020-06
Fedex
FDX:US
$ 4.87
2.34
2020-09
Forward Air
FWRD:US
$ 0.11
0.19
2020-06
GATX Corp
GATX:US
0.14
0.03
2020-09
Greenbrier Companies
GBX:US
$ 0.16
0.89
2020-09
Heartland Express
HTLD:US
$ 0.25
0.01
2020-09
HUB
HUBG:US
$ 0.74
0.35
2020-09
J B Hunt Transport Services
JBHT:US
$ 1.18
0.04
2020-09
Jetblue Airways
JBLU:US
$ -2.02
1.6
2020-06
Kansas City Southern
KSU:US
$ 1.96
0.81
2020-09
Knight Transportation
KNX:US
$ 0.79
0.22
2020-09
Landstar System
LSTR:US
$ 1.61
0.93
2020-09
Marten Transport
MRTN:US
$ 0.2
0.02
2020-09
Norfolk Southern
NSC:US
$ 1.53
1.05
2020-06
Old Dominion Freight Line
ODFL:US
$ 1.25
0.08
2020-06
Ryder System
R:US
$ -0.95
0.43
2020-06
Saia
SAIA:US
$ 1.07
0.01
2020-06
Southwest Airlines
LUV:US
$ -1.99
0.68
2020-09
TFI International Inc
TFII:CN
0.12
0.02
2020-09
Trinity Industries
TRN:US
$ 0.17
0.15
2020-09
Union Pacific
UNP:US
$ 2.01
0.34
2020-09
United Parcel Service
UPS:US
$ 2.13
0.98
2020-06
Usa Truck
USAK:US
0.29
0.35
2020-09
Werners
WERN:US
$ 0.62
0.22
2020-06
Westinghouse Air Brake Technologies
WAB:US
$ 0.87
0.1
2020-06
Xpo Logistics
XPO:US
$ -0.63
1.1
2020-06
Yrc Worldwide
YRCW:US
$ -1.09
1.21
2020-06
HUB Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
BTCUSD
32,230.00
113
0.35%
[+]
Halisi
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]