Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HUB
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Air Transport Services
ATSG:US
0.95
1.48
2020-06
Alaska Air
ALK:US
8.75
7.9
2020-09
Allegiant Travel
ALGT:US
1.26
0.69
2020-06
C.H. Robinson Worldwide
CHRW:US
2.2
0.62
2020-06
Canadian Pacific Railway USA
CP:US
2.39
0.41
2020-09
CSX
CSX:US
2.09
0.41
2020-09
Echo Global Logistics
ECHO:US
6.9
3.82
2020-06
Expeditors International Of Washington
EXPD:US
2.3
0.33
2020-06
Forward Air
FWRD:US
1.79
0.1
2020-06
GATX Corp
GATX:US
1.22
0.17
2020-09
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Heartland Express
HTLD:US
23.17
1.62
2020-09
HUB
HUBG:US
20.82
4.22
2020-09
J B Hunt Transport Services
JBHT:US
2.76
0.18
2020-09
Jetblue Airways
JBLU:US
1.33
0.87
2020-06
Kansas City Southern
KSU:US
30.97
5.94
2020-09
Knight Transportation
KNX:US
2.42
0.08
2020-09
Landstar System
LSTR:US
2.93
0.76
2020-09
Norfolk Southern
NSC:US
1.91
0.48
2020-06
Old Dominion Freight Line
ODFL:US
3.31
0.74
2020-06
Southwest Airlines
LUV:US
11
9.97
2020-09
Union Pacific
UNP:US
2.45
0.48
2020-09
United Parcel Service
UPS:US
2.25
0.42
2020-06
Werners
WERN:US
1.97
0.45
2020-06
Westinghouse Air Brake Technologies
WAB:US
2.5
0.36
2020-06
HUB - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21311
0.0012
-0.09%
GBPUSD
1.36535
0.0022
-0.16%
AUDUSD
0.76884
0.0025
-0.32%
NZDUSD
0.71810
0.0017
-0.24%
USDJPY
103.73
0.0370
-0.04%
USDCNY
6.48253
0.0044
-0.07%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27662
0.0027
0.22%
USDMXN
20.1972
0.0928
0.46%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4913
0.1343
0.18%
DXY
90.443
0.0516
0.06%
BTCUSD
32,084.88
176
-0.55%
[+]
Halisi
Chg
%Chg
Dow Jones
30,805
192
-0.62%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,411
72
-0.53%
NIKKEI 225
28,543
279
-0.97%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5546
0.01
-0.42%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.84
1.85
0.10%
Silver
25.315
0.01
0.06%
Copper
3.6130
0.03
-0.74%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
10.75
-0.80%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]