Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
HUB | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Air Transport Services
ATSG:US
$ 377.79M
11.48M
2020-06
Alaska Air
ALK:US
$ 701M
280M
2020-09
Allegiant Travel
ALGT:US
$ 133.35M
275.83M
2020-06
Atlas Air Worldwide
AAWW:US
$ 809.89M
15.37M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 3627.85M
177.16M
2020-06
Canadian Pacific Railway USA
CP:US
C$ 1863M
71M
2020-09
CSX
CSX:US
$ 2648M
393M
2020-09
Delta Air Lines
DAL:US
$ 3062M
1594M
2020-09
Echo Global Logistics
ECHO:US
$ 514.72M
36.33M
2020-06
Expeditors International Of Washington
EXPD:US
$ 2580.63M
678.77M
2020-06
Fedex
FDX:US
$ 19321M
1963M
2020-09
Forward Air
FWRD:US
$ 281.68M
23.88M
2020-06
GATX Corp
GATX:US
$ 304.4M
3.9M
2020-09
Greenbrier Companies
GBX:US
$ 636.42M
126.13M
2020-09
Heartland Express
HTLD:US
$ 162.28M
1.41M
2020-09
HUB
HUBG:US
$ 924.81M
145.57M
2020-09
J B Hunt Transport Services
JBHT:US
$ 2472.52M
326.95M
2020-09
Jetblue Airways
JBLU:US
$ 215M
1373M
2020-06
Kansas City Southern
KSU:US
$ 659.6M
111.7M
2020-09
Landstar System
LSTR:US
$ 1086.26M
261.91M
2020-09
Norfolk Southern
NSC:US
$ 2085M
540M
2020-06
Old Dominion Freight Line
ODFL:US
$ 896.21M
91.15M
2020-06
Ryder System
R:US
$ 1895.28M
266.02M
2020-06
Saia
SAIA:US
$ 418M
28M
2020-06
Union Pacific
UNP:US
$ 4919M
675M
2020-09
United Parcel Service
UPS:US
$ 20459M
2424M
2020-06
Usa Truck
USAK:US
$ 141.79M
18.05M
2020-09
Werners
WERN:US
$ 568.96M
23.74M
2020-06
Westinghouse Air Brake Technologies
WAB:US
$ 1737.4M
192.5M
2020-06
Xpo Logistics
XPO:US
$ 3502M
362M
2020-06
HUB Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48520
0.0018
-0.03%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
USDKRW
1,104.15
1.1470
0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.0000
5.50
-0.85%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]