Huhtamäki - Bei Ya Hisa

Chati
Quotes

HUH1V

41.54

Daily Badilisha:

-0.72 -1.70%

Kila Mwaka:

1.64%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BZU	Buzzi Unicem	21.30		0.04	0.19%	0.38%	2021-01-15
COR	Corticeira Amorim	11.10		-0.32	-2.80%	-3.81%	2021-01-15
FIA1S	Finnair Oyj	0.68		-0.01	-0.95%	-88.95%	2021-01-15
FUM1V	Fortum	21.58		-0.05	-0.23%	25.36%	2021-01-15
KRA1V	Kemira	13.96		0.02	0.14%	4.49%	2021-01-15
LAT1V	Lassila & Tikanoja	15.30		-0.12	-0.78%	-7.72%	2021-01-15
METSB	Metsa Board Oyj	8.78		-0.12	-1.35%	52.30%	2021-01-15
MMK	Mayr Melnhof Karton AG	169.60		0	0%	34.18%	2021-01-15
MUNK1	Munksjo Oyj	18.20		0.12	0.66%	21.98%	2021-01-15
NESTE	Neste	60.42		-1.84	-2.96%	74.27%	2021-01-15
SCAB	Svenska Cellulosa Aktiebolaget	145.40		-2.40	-1.62%	58.66%	2021-01-15
SMDS	Ds Smith	386.50		-19.00	-4.69%	8.26%	2021-01-15
STERV	Stora Enso	15.83		-0.18	-1.09%	32.89%	2021-01-15
TYRES	Nokian Tyres plc	30.01		-0.48	-1.57%	28.08%	2021-01-15
UPM1V	UPM	30.67		-0.23	-0.74%	7.16%	2021-01-15
WIE	Wienerberger	28.18		-0.58	-2.02%	11.12%	2021-01-15

		Bei			Siku	mwaka	Tarehe
HEX25	OMX Helsinki 25	4714		-41.25	-0.87%	8.68%	2021-01-15
HEX	OMX Helsinki	11144		-108.07	-0.96%	9.16%	2021-01-15

HUH1V:FH

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]