Humana

HUM

319.42

Daily Badilisha:

2.66 0.84%

Kila Mwaka Badilisha:

-4.41%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
UNH	UnitedHealth	255.47		1.38	0.54%	-5.11%	253B	2019-11-12
ANTM	Anthem	283.73		4.58	1.64%	1.24%	70.2B	2019-11-12
CNC	Centene	51.00		1.30	2.40%	-62.54%	29B	2019-11-12
MGLN	Magellan Health	69.26		0.14	0.20%	10.90%	1.81B	2019-11-11
CI	Cigna	187.16		-1.04	-0.55%	-13.96%	49B	2019-11-11
MOH	Molina Healthcare	121.91		-4.27	-3.38%	-8.15%	9.14B	2019-11-11
WCG	WellCare Health Plans	303.45		4.44	1.48%	20.82%	15.3B	2019-11-12
HUM	Humana	319.42		2.66	0.84%	-4.41%	45.9B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3090		3.89	0.13%	13.55%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10094	0.0023	-0.20%
GBPUSD	1.28480	0.0003	-0.02%
AUDUSD	0.68410	0.0008	-0.12%
NZDUSD	0.63300	0.0029	-0.46%
USDJPY	108.98	0.0600	-0.06%
USDCNY	7.01900	0.0132	0.19%
USDCHF	0.99286	0.0003	-0.03%
USDCAD	1.32376	0.0007	0.05%
USDMXN	19.3169	0.2099	1.10%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.341	0.1414	0.14%
BTCUSD	8,787.93	68	0.77%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,678	14	-0.05%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,262	20	0.24%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.00%
Italy	1.32	0.019	-0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Mexico	7.01	0.130	0.08%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Sweden	0.07	0.005	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7931	0.11	-0.19%
Brent	61.9158	0.18	-0.29%
Natural gas	2.6159	0.02	-0.72%
Gasoline	1.6159	0.00	0.27%
Heating oil	1.8942	0.02	-0.86%
Gold	1,458.84	2.55	0.18%
Silver	16.8163	0.05	-0.31%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]