Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Harvey Norman | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
A2 Milk
ATM:NZ
0.27
0.11
2020-12
Adairs Ltd
ADH:AU
31793.85B
31793.85B
2021-03
Ampol Ltd
ALD:AU
31793.85B
31793.85B
2021-03
Blackmores
BKL:AU
-0.01
0.99
2020-12
Coca Cola Amatil
CCL:AU
31793.85B
31793.85B
2021-03
Dominos Pizza
DMP:AU
31793.85B
31793.85B
2021-03
Flight Centre Travel
FLT:AU
-2.62
1.69
2020-12
Harvey Norman
HVN:AU
0.21
0.14
2020-12
JB Hi-Fi
JBH:AU
1.13
1.62
2020-12
Metcash
MTS:AU
31793.85B
31793.85B
2021-03
Myer
MYR:AU
-0.06
0.11
2020-12
Premier Investments
PMV:AU
0.24
0.94
2020-12
Reject Shop Ltd
TRS:AU
31793.85B
31793.85B
2021-03
Super Retail
SUL:AU
31793.85B
31793.85B
2021-03
Treasury Wine Estates
TWE:AU
0.12
0.12
2020-12
Wesfarmers
WES:AU
0.83
0.18
2020-12
Woolworths
WOW:AU
31793.85B
31793.85B
2021-03
Harvey Norman Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19669
0.0016
-0.13%
GBPUSD
1.37810
0.0003
0.02%
AUDUSD
0.77414
0.0016
0.21%
NZDUSD
0.71593
0.0018
0.25%
USDJPY
108.82
0.0860
-0.08%
USDCNY
6.52878
0.0035
-0.05%
USDCHF
0.92314
0.0001
0.01%
USDCAD
1.24964
0.0021
-0.17%
USDMXN
20.0145
0.0673
-0.34%
USDINR
75.1010
0.0510
0.07%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.9074
1.2794
1.69%
DXY
91.669
0.0213
-0.02%
BTCUSD
62,441.96
544
-0.86%
[+]
Halisi
Chg
%Chg
Dow Jones
33,886
155
0.46%
S&P 500
4,145
20
0.49%
NASDAQ 100
13,887
84
0.61%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,970
30
0.44%
DAX
15,244
35
0.23%
CAC 40
6,221
13
0.20%
FTSE MIB
24,532
42
-0.17%
IBEX 35
8,602
13
0.16%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,550
27
-0.75%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8700
0.27
-0.43%
Brent
66.3400
0.24
-0.36%
Natural gas
2.5920
0.03
-0.99%
Gasoline
2.0281
0.01
-0.36%
Heating oil
1.8824
0.01
-0.40%
Gold
1,746.26
10.26
0.59%
Silver
25.560
0.15
0.59%
Copper
4.1810
0.07
1.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.2500
6.50
1.00%
Cotton
84.66
0.46
0.55%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Halisi
Chg
%Chg
US
1.6165
0.020
-0.02%
UK
0.7820
0.024
-0.02%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]