Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hexcel - Bei Ya Hisa
Chati
Quotes
HXL
56.41
Daily Badilisha:
1.14
2.06%
Kila Mwaka:
-18.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIN
Albany International
85.87
1.95
2.32%
24.72%
2021-03-03
AIR
AAR
40.95
0.14
0.34%
7.71%
2021-03-03
ASH
Ashland
85.64
-1.42
-1.63%
19.69%
2021-03-03
ATI
Allegheny Technologies
21.01
0.82
4.06%
23.08%
2021-03-03
ATRO
Astronics
16.38
0.80
5.13%
-17.23%
2021-03-03
AVY
Avery Dennison
178.42
1.41
0.80%
46.53%
2021-03-03
AXTA
Axalta Coating Systems
28.50
-0.51
-1.76%
12.32%
2021-03-03
BA/
BAE Systems PLC
499.10
3.60
0.73%
-18.69%
2021-03-03
BA
Boeing
228.56
5.42
2.43%
-19.27%
2021-03-03
BAH
Booz Allen Hamilton
78.67
-0.40
-0.51%
2.13%
2021-03-03
CACI
Caci International
216.37
-2.35
-1.07%
-16.83%
2021-03-03
CCMP
Cabot Microelectronics
170.86
2.33
1.38%
15.62%
2021-03-03
CRS
Carpenter Technology
43.42
0.89
2.09%
13.75%
2021-03-03
CUB
Cubic
69.53
0.02
0.03%
22.76%
2021-03-03
CW
Curtiss-Wright
114.60
1.16
1.02%
-11.07%
2021-03-03
DCO
Ducommun
56.96
0.03
0.05%
18.89%
2021-03-03
EMBR3
Embraer
12.43
0.01
0.08%
-27.90%
2021-03-03
ENTG
Entegris
101.82
-2.24
-2.15%
81.95%
2021-03-03
ESLT
Elbit Systems
44,020.00
300.00
0.69%
-12.59%
2021-03-03
FLIR
FLIR Systems
53.53
-0.35
-0.65%
31.17%
2021-03-03
FOE
Ferro
16.98
-0.15
-0.88%
52.84%
2021-03-03
GD
General Dynamics
167.95
0.27
0.16%
-0.20%
2021-03-03
GRA
W.R. Grace
59.54
-0.41
-0.68%
5.36%
2021-03-03
HEI
Heico
126.56
-2.74
-2.12%
6.38%
2021-03-03
HII
Huntington Ingalls Industries
182.23
2.60
1.45%
-16.99%
2021-03-03
HRS
L3Harris Technologies, Inc.
186.07
0.07
0.04%
-4.96%
2021-03-03
HWM
Howmet Aerospace Inc
30.30
1.32
4.55%
37.31%
2021-03-03
HXL
Hexcel
56.41
1.14
2.06%
-18.76%
2021-03-03
LDOS
Leidos
90.27
0.23
0.26%
-19.92%
2021-03-03
LMT
Lockheed Martin
340.91
2.32
0.69%
-15.20%
2021-03-03
MANT
ManTech International
77.27
0.34
0.44%
-7.81%
2021-03-03
MRCY
Mercury Systems
66.16
-2.02
-2.96%
-19.84%
2021-03-03
NOC
Northrop Grumman
299.10
0.32
0.11%
-13.80%
2021-03-03
ROLL
Rbc Bearings
200.63
3.25
1.65%
15.96%
2021-03-03
RR
Rolls-Royce
114.45
4.30
3.90%
-81.16%
2021-03-03
SAF
Safran
118.60
1.45
1.24%
-6.58%
2021-03-03
SPR
Spirit AeroSystems
47.73
0.53
1.11%
-6.48%
2021-03-03
TDG
TransDigm
590.11
-6.64
-1.11%
2.19%
2021-03-03
TGI
Triumph
17.27
1.07
6.60%
-4.85%
2021-03-03
TXT
Textron
51.07
-0.36
-0.70%
24.62%
2021-03-03
WWD
Woodward
116.42
-0.79
-0.67%
5.62%
2021-03-03
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
HXL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20470
0.0005
-0.04%
GBPUSD
1.39338
0.0002
0.01%
AUDUSD
0.77755
0.0016
0.20%
NZDUSD
0.72403
0.0007
0.10%
USDJPY
107.02
0.0440
-0.04%
USDCNY
6.47860
0.0005
0.01%
USDCHF
0.91962
0.0003
-0.04%
USDCAD
1.26709
0.0000
0.00%
USDMXN
20.9536
0.0128
0.06%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0035
0.0141
0.02%
DXY
91.076
0.1290
0.14%
BTCUSD
49,543.66
836
-1.66%
[+]
Halisi
Chg
%Chg
Dow Jones
31,042
228
-0.73%
S&P 500
3,785.21
35
-0.90%
NASDAQ 100
12,538
145
-1.14%
NIKKEI 225
28,724
835
-2.82%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,708
110
-1.61%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,833
611
-1.19%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6000
0.32
0.52%
Brent
64.3900
0.32
0.50%
Natural gas
2.7960
0.02
-0.67%
Gasoline
1.9462
0.01
-0.29%
Heating oil
1.8397
0.00
0.22%
Gold
1,709.88
1.07
-0.06%
Silver
26.036
0.04
-0.17%
Copper
4.1225
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]