•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.21738 0.0031 0.26%
GBPUSD 1.37352 0.0060 0.44%
AUDUSD 0.77522 0.0039 0.51%
NZDUSD 0.72458 0.0048 0.66%
USDJPY 103.61 0.1530 -0.15%
USDCNY 6.47068 0.0163 -0.25%
USDCHF 0.88693 0.0011 -0.12%
USDCAD 1.27054 0.0033 -0.26%
USDMXN 19.9940 0.1104 -0.55%
USDINR 72.8544 0.1056 -0.14%
USDBRL 5.3853 0.0812 -1.49%
USDRUB 75.0521 0.3050 -0.40%
DXY 90.132 0.2589 -0.29%
BTCUSD 31,811.01 450 -1.40%
[+]
Halisi Chg %Chg
Dow Jones 31,003 44 0.14%
S&P 500 3,858.80 3 0.09%
NASDAQ 100 13,507 24 0.18%
NIKKEI 225 28,546 276 -0.96%
FTSE 100 6,668 29 0.43%
DAX 13,903 260 1.90%
CAC 40 5,551 79 1.44%
FTSE MIB 22,029 293 1.35%
IBEX 35 7,988 91 1.15%
ASX 200 6,825 24 0.36%
SHANGHAI 3,569 55 -1.51%
SENSEX 48,348 531 -1.09%
MOEX 3,390 7 -0.22%
TSX 17,818 88 -0.49%
[+]
Halisi Chg %Chg
Apple 142.46 0.45 -0.31%
Tesla 884.66 4.18 0.47%
Microsoft 233.01 3.50 1.52%
Amazon 3,319.47 26.39 0.80%
Facebook 283.23 5.22 1.88%
Alibaba 263.05 1.76 0.67%
Visa 202.10 1.16 0.58%
JPMorgan Chase 132.17 0.08 0.06%
Intel 55.95 0.51 0.92%
Johnson & Johnson 169.90 3.95 2.38%
Procter & Gamble 132.53 0.32 0.24%
Exxon Mobil 47.00 0.11 0.23%
3M 175.29 4.90 2.88%
Goldman Sachs 282.65 0.39 -0.14%
[+]
Halisi Chg %Chg
Crude Oil 52.6900 0.07 -0.13%
Brent 55.9700 0.09 0.16%
Natural gas 2.6310 0.03 1.11%
Gasoline 1.5796 0.02 1.19%
Heating oil 1.5991 0.01 0.33%
Gold 1,854.45 0.54 -0.03%
Silver 25.573 0.27 1.08%
Copper 3.6325 0.01 -0.21%
Lithium 57,000.00 0.00 0.00%
Soybeans 1,367.7500 21.50 1.60%
Wheat 664.5000 16.00 2.47%
Coffee 125.50 2.25 1.83%
Cotton 81.89 0.44 -0.53%
Lumber 855.10 32.00 3.89%
[+]
Halisi Chg %Chg
US 1.04 0.003 0.00%
UK 0.27 0.005 0.01%
Japan 0.04 0.001 0.00%
Germany -0.55 0.029 0.03%
Belgium -0.36 0.000 0.00%
Australia 1.08 0.007 -0.01%
India 5.95 0.015 0.02%
Mexico 5.32 0.030 0.03%
Brazil 8.00 0.185 0.19%
Netherlands -0.49 0.061 0.06%
France -0.32 0.001 0.00%
Switzerland -0.47 0.040 0.04%
South Korea 1.77 0.010 -0.01%
Indonesia 6.29 0.003 0.00%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO