IAG

Price

550.80

Daily Badilisha:

-3.00 -0.54%

Kila Mwaka Badilisha:

-14.07%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AAIF	Aberdeen Asian	208.14		-2.86	-1.36%	7.29%	479M	2019-11-20
EZJ	Easyjet	1,355.00		10.50	0.78%	19.44%	7.12B	2019-11-20
AEGN	Aegean Airlines	8.20		0	0%	18.84%	643M	2019-11-20
LHA	Lufthansa	17.26		-0.45	-2.54%	-15.31%	12.1B	2019-11-20
IAG	IAG	550.80		-3.00	-0.54%	-14.07%	18B	2019-11-20

		Bei			Siku	mwaka	Tarehe
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10759	0.0002	-0.02%
GBPUSD	1.29281	0.0003	0.02%
AUDUSD	0.67964	0.0004	-0.05%
NZDUSD	0.64129	0.0002	0.03%
USDJPY	108.53	0.0070	0.01%
USDCNY	7.04354	0.0021	-0.03%
USDCHF	0.99078	0.0003	0.03%
USDCAD	1.33056	0.0001	-0.01%
USDMXN	19.4777	0.0085	-0.04%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8195	0.0781	-0.12%
DXY	97.883	0.0122	0.01%
BTCUSD	8,091.16	15	0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,971	147	-0.64%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,666	28	-0.42%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.01%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8156	0.26	-0.46%
Brent	62.3081	0.18	-0.29%
Natural gas	2.5761	0.01	0.55%
Gasoline	1.6567	0.00	-0.16%
Heating oil	1.8908	0.01	-0.30%
Gold	1,473.60	2.05	-0.14%
Silver	17.1380	0.09	-0.52%
Copper	2.6392	0.01	-0.23%
Soybeans	904.2563	1.58	0.17%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4891	1.29	-0.25%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]