Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IAG - Bei Ya Hisa
Chati
Quotes
Price
1.56
Daily Badilisha:
-0.02
-1.20%
Kila Mwaka:
-77.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAIF
Aberdeen Asian
230.81
-1.19
-0.51%
10.97%
2021-01-26
ADP
Aeroports de Paris SA
93.40
1.15
1.25%
-44.73%
2021-01-26
AEGN
Aegean Airlines
4.59
0.04
0.77%
-48.19%
2021-01-26
AENA
Aena
128.90
0.20
0.16%
-22.11%
2021-01-26
AMS
Amadeus IT
52.20
-0.06
-0.11%
-28.43%
2021-01-26
EZJ
Easyjet
730.80
2.20
0.30%
-48.15%
2021-01-26
FIA1S
Finnair Oyj
0.62
-0.01
-0.81%
-88.71%
2021-01-26
IAG
IAG
140.45
0.45
0.32%
-76.07%
2021-01-26
IAG
IAG
1.56
-0.02
-1.20%
-77.54%
2021-01-26
LHA
Lufthansa
9.88
0.24
2.53%
-28.41%
2021-01-26
MEL
Melia Hotels
5.38
0.05
0.84%
-27.27%
2021-01-26
MTX
MTU Aero Engines AG
195.50
0.75
0.39%
-29.65%
2021-01-26
RR
Rolls-Royce
95.24
-2.76
-2.82%
-85.04%
2021-01-26
RYA
Ryanair Holdings PLC
14.24
-0.01
-0.04%
-3.26%
2021-01-26
VIS
Viscofan
58.15
-0.30
-0.51%
17.14%
2021-01-26
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
7971
74.53
0.94%
-14.89%
2021-01-26
IAG:SM
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21670
0.0024
0.20%
GBPUSD
1.37326
0.0057
0.42%
AUDUSD
0.77496
0.0036
0.47%
NZDUSD
0.72438
0.0046
0.63%
USDJPY
103.57
0.1890
-0.18%
USDCNY
6.47158
0.0154
-0.24%
USDCHF
0.88716
0.0009
-0.10%
USDCAD
1.27082
0.0031
-0.24%
USDMXN
19.9859
0.1185
-0.59%
USDINR
72.8723
0.0877
-0.12%
USDBRL
5.3820
0.0845
-1.55%
USDRUB
75.0410
0.3161
-0.42%
DXY
90.162
0.2288
-0.25%
BTCUSD
31,452.00
809
-2.51%
[+]
Halisi
Chg
%Chg
Dow Jones
30,992
33
0.11%
S&P 500
3,854.54
1
-0.02%
NASDAQ 100
13,475
9
-0.06%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,900
257
1.88%
CAC 40
5,545
73
1.33%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,972
75
0.94%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,384
14
-0.41%
TSX
17,883
23
-0.13%
[+]
Halisi
Chg
%Chg
Apple
142.48
0.44
-0.31%
Tesla
876.08
4.72
-0.54%
Microsoft
232.03
2.50
1.09%
Amazon
3,308.18
15.79
0.48%
Facebook
280.12
2.11
0.76%
Alibaba
261.55
0.17
0.07%
Visa
202.47
1.49
0.74%
JPMorgan Chase
132.08
0.04
-0.03%
Intel
55.90
0.46
0.83%
Johnson & Johnson
169.72
3.74
2.25%
Procter & Gamble
132.48
0.24
0.18%
Exxon Mobil
46.81
0.09
-0.19%
3M
175.00
4.68
2.75%
Goldman Sachs
282.81
0.05
-0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6800
0.08
-0.15%
Brent
55.9800
0.10
0.18%
Natural gas
2.6280
0.03
1.04%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6016
0.01
0.48%
Gold
1,855.17
0.18
0.01%
Silver
25.564
0.26
1.04%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.0000
22.50
1.67%
Wheat
664.2500
15.75
2.43%
Coffee
125.10
1.85
1.50%
Orange Juice
116.15
1.70
1.49%
Lumber
855.10
32.00
3.89%
[+]
Halisi
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]