Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IAMGOLD Corp (USA) - Bei Ya Hisa
Chati
Quotes
IAG
3.40
Daily Badilisha:
-0.06
-1.73%
Kila Mwaka:
14.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABX
Barrick Gold USA
23.44
-0.03
-0.13%
27.18%
2021-01-25
AEM
Agnico Eagle Mines USA
71.12
0.43
0.61%
15.27%
2021-01-25
AGI
Alamos Gold
7.91
-0.04
-0.50%
27.17%
2021-01-25
AUY
Yamana Gold USA
5.15
-0.04
-0.77%
26.23%
2021-01-25
BTO
B2Gold
6.45
0.02
0.31%
12.37%
2021-01-25
CDE
CoEUR Mining
8.33
-0.27
-3.14%
38.83%
2021-01-25
CG
Centerra Gold
14.13
0.25
1.80%
43.45%
2021-01-25
CGG
China Gold Intl Res
2.44
0.13
5.63%
117.86%
2021-01-25
DPM
Dundee Precious Metals Inc
8.72
-0.02
-0.23%
42.02%
2021-01-25
DRD
DRDGold
10.69
0.05
0.47%
74.39%
2021-01-25
EDV
Endeavour Mining Corp
26.48
-0.04
-0.15%
0.08%
2021-01-25
EGO
Eldorado Gold USA
10.77
-0.36
-3.23%
46.33%
2021-01-25
EQX
Equinox Gold Corp
12.81
-0.06
-0.47%
16.88%
2021-01-25
FM
First Quantum Minerals
23.03
-0.51
-2.17%
104.17%
2021-01-25
FNV
Franco Nevada
122.90
-0.39
-0.32%
11.73%
2021-01-25
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
HMY
Harmony Gold Mining
4.43
0.02
0.45%
24.44%
2021-01-25
IAG
IAMGOLD Corp (USA)
3.40
-0.06
-1.73%
14.86%
2021-01-25
KGC
Kinross Gold USA
7.04
0.03
0.43%
43.38%
2021-01-25
KL
Kirkland Lake Gold Ltd
50.51
-0.59
-1.15%
-10.27%
2021-01-25
MUX
Mcewen Mining
0.94
-0.01
-1.15%
-17.08%
2021-01-25
NEM
Newmont Mining
61.64
-0.11
-0.18%
38.33%
2021-01-25
OGC
OceanaGold Corp
2.37
-0.03
-1.25%
-12.22%
2021-01-25
OR
Osisko Gold Royalties
14.96
-0.23
-1.51%
17.70%
2021-01-25
PALL
S Physical Palladium Shares
218.22
-2.33
-1.06%
-14.43%
2021-01-25
PVG
Pretium Resources
13.28
-0.11
-0.82%
-5.48%
2021-01-25
RGLD
Royal Gold Usa)
104.74
-0.20
-0.19%
-8.27%
2021-01-25
SSRI
SSR Mining
17.12
-0.35
-2.00%
-2.12%
2021-01-25
TGZ
Teranga Gold Corp
12.42
0
0%
67.84%
2021-01-25
TXG
Torex Gold Resources
17.32
-0.11
-0.63%
-5.36%
2021-01-25
WDO
Wesdome Gold Mines Ltd
9.12
-0.12
-1.30%
1.90%
2021-01-25
IAG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21277
0.0015
-0.12%
GBPUSD
1.36412
0.0034
-0.25%
AUDUSD
0.76817
0.0032
-0.41%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0550
-0.05%
USDCNY
6.48520
0.0018
-0.03%
USDCHF
0.88868
0.0007
0.07%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2145
0.1101
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5109
0.1538
0.20%
DXY
90.471
0.0802
0.09%
USDKRW
1,104.10
1.0990
0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,778
219
-0.71%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,396
86
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4500
0.43
-0.77%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5865
0.01
-0.46%
Gold
1,854.58
0.41
-0.02%
Silver
25.282
0.02
-0.07%
Copper
3.5970
0.04
-1.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.0000
12.50
-0.93%
Wheat
643.0000
5.50
-0.85%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]