Integra LifeSciences

IART

61.26

Daily Badilisha:

0.38 0.62%

Kila Mwaka Badilisha:

23.01%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CNMD	CONMED	111.70		-0.47	-0.42%	65.21%	2.25B	2019-12-11
IART	Integra LifeSciences	61.26		0.38	0.62%	23.01%	5.48B	2019-12-11
JNJ	Johnson & Johnson	140.98		0.99	0.71%	-4.16%	371B	2019-12-11
RTIX	Rti Surgical	2.26		0.14	6.60%	-44.06%	291M	2019-12-10
SYK	Stryker	197.98		-0.15	-0.08%	14.70%	65.1B	2019-12-11
TFX	Teleflex	354.77		0.85	0.24%	37.23%	12.3B	2019-12-11
WMGI	Wright Medical	29.50		0.09	0.31%	5.02%	3.6B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11369	0.0004	0.04%
GBPUSD	1.32065	0.0008	0.06%
AUDUSD	0.68768	0.0008	0.11%
NZDUSD	0.65846	0.0003	0.04%
USDJPY	108.49	0.0540	-0.05%
USDCNY	7.02966	0.0008	0.01%
USDCHF	0.98181	0.0008	-0.08%
USDCAD	1.31664	0.0008	-0.06%
USDMXN	19.1153	0.0002	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.084	0.0388	-0.04%
BTCUSD	7,133.95	65	-0.90%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,391	6	0.03%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,716	21	-0.31%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9289	0.10	-0.17%
Brent	63.9441	0.05	-0.08%
Natural gas	2.2593	0.01	-0.48%
Gasoline	1.6356	0.00	-0.21%
Heating oil	1.9329	0.00	-0.13%
Gold	1,477.94	0.41	0.03%
Silver	16.8878	0.01	-0.04%
Copper	2.7798	0.03	1.18%
Soybeans	895.5877	2.93	-0.33%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.5797	6.36	-1.19%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]