Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Integra LifeSciences - Bei Ya Hisa
Chati
Quotes
IART
66.10
Daily Badilisha:
-0.10
-0.15%
Kila Mwaka:
44.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
285.92
-15.30
-5.08%
82.85%
2021-03-08
ABT
Abbott
115.63
-1.62
-1.38%
50.13%
2021-03-08
ATRC
AtriCure
62.55
-1.18
-1.85%
75.70%
2021-03-08
BAX
Baxter International
78.28
0.22
0.28%
-0.15%
2021-03-08
BDX
Becton, Dickinson and Co.
246.10
-0.35
-0.14%
6.64%
2021-03-08
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
BSX
Boston Scientific
39.52
-0.02
-0.05%
15.93%
2021-03-08
CNMD
CONMED
120.91
-0.18
-0.14%
47.32%
2021-03-08
COO
Cooper Companies
385.48
-2.69
-0.69%
20.56%
2021-03-08
DXCM
Dexcom
352.06
-12.03
-3.30%
32.10%
2021-03-08
EW
Edwards Lifesciences
80.32
-1.40
-1.71%
-57.96%
2021-03-08
GMED
Globus Medical
61.49
-0.65
-1.05%
56.98%
2021-03-08
HOLX
Hologic
70.91
-1.44
-1.99%
60.98%
2021-03-08
IART
Integra LifeSciences
66.10
-0.10
-0.15%
44.92%
2021-03-08
ISRG
Intuitive Surgical
684.90
-28.47
-3.99%
34.12%
2021-03-08
JNJ
Johnson & Johnson
157.40
1.30
0.83%
15.36%
2021-03-08
MDT
Medtronic
116.67
-1.59
-1.34%
26.27%
2021-03-08
MMSI
Merit Medical Systems
56.21
1.17
2.13%
54.59%
2021-03-08
NUVA
NuVasive
62.77
-0.05
-0.08%
18.59%
2021-03-08
OFIX
Orthofix International
45.68
0.35
0.77%
53.19%
2021-03-08
PODD
Insulet
235.95
-16.05
-6.37%
36.65%
2021-03-08
SN/
Smith & Nephew PLC
1,358.00
-7.00
-0.51%
-11.73%
2021-03-09
SYK
Stryker
236.00
-4.03
-1.68%
36.71%
2021-03-08
TFX
Teleflex
400.35
-1.35
-0.34%
19.76%
2021-03-08
TNDM
Tandem Diabetes Care
85.91
-1.07
-1.23%
22.38%
2021-03-08
ZBH
Zimmer Biomet Holdings Inc
156.50
-2.00
-1.26%
40.66%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
IART:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9800
0.3700
-0.50%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
BTCUSD
54,168.58
1,741
3.32%
[+]
Halisi
Chg
%Chg
Dow Jones
32,017
215
0.68%
S&P 500
3,860.26
39
1.02%
NASDAQ 100
12,533
234
1.90%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,734
15
0.22%
DAX
14,382
1
0.01%
CAC 40
5,913
10
0.16%
FTSE MIB
23,822
140
0.59%
IBEX 35
8,490
45
0.54%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.5200
0.47
0.72%
Brent
68.7700
0.53
0.78%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0582
0.01
0.46%
Heating oil
1.9196
0.01
0.58%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0595
0.03
-0.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
0.25
0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]