Integra LifeSciences | Mali

Chati
Quotes

Ok

width

height

	Assets	mabadiliko		Tarehe
Abiomed ABMD:US	$ 1249.51M		33.05M	2020-06
Atricure ATRC:US	$ 704M		177M	2020-06
Baxter International BAX:US	$ 19465M		390M	2020-06
Becton, Dickinson and BDX:US	$ 53959M		443M	2020-06
Biotelemetry BEAT:US	$ 709.66M		30.77M	2020-06
Boston Scientific BSX:US	$ 30823M		710M	2020-06
Conmed CNMD:US	$ 1723.91M		27.06M	2020-06
Dexcom DXCM:US	$ 3521.8M		1073.9M	2020-06
Edwards Lifesciences EW:US	$ 6800.8M		376.7M	2020-09
Globus Medical GMED:US	$ 1465.8M		13.56M	2020-06
Hologic HOLX:US	$ 6803.1M		18.7M	2020-06
Integra Lifesciences IART:US	$ 3391.76M		55.81M	2020-06
Intuitive Surgical ISRG:US	$ 10617.5M		513.9M	2020-09
Johnson & Johnson JNJ:US	$ 170693M		12313M	2020-09
Medtronic MDT:US	$ 93906M		3217M	2020-06
Merit Medical Systems MMSI:US	$ 1715.87M		33.4M	2020-06
Nuvasive NUVA:US	$ 2649.97M		429.45M	2020-06
Orthofix International OFIX:US	$ 595.71M		102.22M	2020-06
Stryker SYK:US	$ 31483M		2043M	2020-06
Teleflex TFX:US	$ 6765.13M		63.57M	2020-06
Zimmer Biomet Holdings Inc ZBH:US	$ 2.36B		186.53M	2020-06

Integra LifeSciences Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21645	0.0003	-0.02%
GBPUSD	1.36772	0.0054	-0.39%
AUDUSD	0.77073	0.0054	-0.70%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2950	0.28%
USDCNY	6.49358	0.0285	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.245	0.0069	0.01%
BTCUSD	32,127.65	10	0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,012	209	-0.67%
S&P 500	3,840.40	1	-0.03%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1800	0.09	-0.17%
Brent	55.0900	0.32	-0.58%
Natural gas	2.5540	0.06	2.53%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Halisi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]