Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Integra LifeSciences | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Abbott
ABT:US
$ 19.27B
3.08B
2020-09
Abiomed
ABMD:US
$ 1.09B
434.74M
2020-06
Atricure
ATRC:US
$ 1.98B
633.98M
2020-06
Baxter International
BAX:US
$ 4.38B
263.07M
2020-06
Becton, Dickinson and
BDX:US
$ 6.94B
691.08M
2020-06
Biotelemetry
BEAT:US
$ 154.48M
23.25M
2020-06
Boston Scientific
BSX:US
$ 5.02B
450.55M
2020-06
Conmed
CNMD:US
$ 205.43M
42.25M
2020-06
Cooper Companies
COO:US
$ 1.8B
285.47M
2020-09
Dexcom
DXCM:US
$ 3.82B
1.34B
2020-06
Edwards Lifesciences
EW:US
$ 4.96B
680.23M
2020-09
Globus Medical
GMED:US
$ 464.47M
39.87M
2020-06
Hologic
HOLX:US
$ 1.47B
547.58M
2020-06
Insulet
PODD:US
$ 12.72B
2.3B
2020-06
Integra Lifesciences
IART:US
$ 398.68M
19.84M
2020-06
Intuitive Surgical
ISRG:US
$ 8.3B
1.66B
2020-09
Johnson & Johnson
JNJ:US
$ 391974.76M
21471.73M
2020-09
Medtronic
MDT:US
123B
2.14B
2020-06
Merit Medical Systems
MMSI:US
$ 252.83M
79.9M
2020-06
Nuvasive
NUVA:US
$ 285.25M
21.06M
2020-06
Orthofix International
OFIX:US
$ 61.45M
7.73M
2020-06
Stryker
SYK:US
$ 6.76B
514.27M
2020-06
Teleflex
TFX:US
$ 1.69B
331.78M
2020-06
Zimmer Biomet Holdings Inc
ZBH:US
$ 2.47B
379.25M
2020-06
Integra LifeSciences Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36446
0.0031
-0.23%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71805
0.0018
-0.25%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.48687
0.0001
0.00%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27708
0.0032
0.25%
USDMXN
20.1962
0.0918
0.46%
USDINR
73.0830
0.1230
0.17%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.454
0.0626
0.07%
BTCUSD
31,813.22
448
-1.39%
[+]
Halisi
Chg
%Chg
Dow Jones
30,797
200
-0.64%
S&P 500
3,833.38
22
-0.57%
NASDAQ 100
13,415
68
-0.51%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,570
54
-1.49%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4700
0.41
-0.73%
Natural gas
2.6130
0.01
0.42%
Gasoline
1.5562
0.00
-0.31%
Heating oil
1.5873
0.01
-0.41%
Gold
1,856.35
1.36
0.07%
Silver
25.311
0.01
0.04%
Copper
3.6050
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
10.00
-0.74%
Wheat
642.7500
5.75
-0.89%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]