Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Iberdrola - Bei Ya Hisa
Chati
Quotes
IBE
11.61
Daily Badilisha:
0.02
0.17%
Kila Mwaka:
29.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACS
Grupo ACS
28.40
0.34
1.21%
37.26%
2021-04-19
ADYEN
Adyen
1,996.20
-21.80
-1.08%
151.92%
2021-04-19
AENA
Aena
141.05
2.40
1.73%
19.03%
2021-04-19
ANA
Acciona
140.20
-0.30
-0.21%
50.59%
2021-04-19
ATR
Asian Total Return
502.00
-6.00
-1.18%
53.52%
2021-04-19
BP
BP
300.85
-2.10
-0.69%
-0.48%
2021-04-19
CNA
Centrica
56.78
0.26
0.46%
76.77%
2021-04-19
EDF
Electricite De France
12.07
0.09
0.75%
71.21%
2021-04-19
EDP
EDP
5.03
-0.01
-0.24%
35.41%
2021-04-19
EDPR
EDP Renovaveis
19.65
-0.34
-1.70%
85.38%
2021-04-19
ELE
Endesa
22.20
-0.04
-0.18%
13.82%
2021-04-19
ENEL
Enel
8.66
0.003
0.03%
39.89%
2021-04-19
ENG
Enagas
18.71
0.36
1.96%
-3.53%
2021-04-19
ENGI
ENGIE
12.39
-0.01
-0.11%
30.40%
2021-04-19
ENI
Eni Group
10.32
-0.03
-0.25%
22.41%
2021-04-19
EOAN
E.ON
10.04
0.20
1.98%
17.22%
2021-04-19
FER
Ferrovial
22.66
0.37
1.66%
-2.07%
2021-04-19
FP
Total
38.04
0.09
0.24%
23.23%
2021-04-19
FUM1V
Fortum
22.69
0.13
0.58%
31.80%
2021-04-19
GALP
Galp
9.65
-0.08
-0.86%
0.48%
2021-04-19
GAS
NATURGY ENERGY GROUP
21.02
0.10
0.48%
37.39%
2021-04-19
IBE
Iberdrola
11.61
0.02
0.17%
29.15%
2021-04-19
IDR
Indra Sistemas
7.67
0.26
3.51%
-1.54%
2021-04-19
NG
National Grid
907.50
5.20
0.58%
-0.06%
2021-04-19
ORSTED
Orsted A/S
952.40
-35.20
-3.56%
38.51%
2021-04-19
PNN
Pennon Group PLC
1,044.00
18.50
1.80%
1.75%
2021-04-19
RDSA
Royal Dutch Shell PLC
16.39
-0.06
-0.35%
26.75%
2021-04-19
REE
Red Electrica Corporacion
15.31
0.29
1.90%
1.39%
2021-04-19
RENE
REN
2.42
0.01
0.41%
0%
2021-04-19
REP
Repsol
10.25
-0.10
-0.97%
32.56%
2021-04-19
RWE
RWE
33.83
-0.39
-1.14%
35.65%
2021-04-19
SGRE
Siemens Gamesa Renewable Energy SA
29.83
-0.56
-1.84%
118.06%
2021-04-19
SRG
Snam
4.71
0.02
0.49%
22.23%
2021-04-19
SSE
SSE
1,494.00
3.50
0.23%
21.96%
2021-04-19
SVT
Severn Trent
2,460.00
29.00
1.19%
5.85%
2021-04-19
TEF
Telefonica
3.76
0.01
0.29%
-7.84%
2021-04-19
TRE
Tecnicas Reunidas
12.53
0.04
0.32%
-2.94%
2021-04-19
TRN
Terna Rete Elettrica Nazionale
6.20
0.05
0.88%
15.59%
2021-04-19
UU/
United Utilities Group PLC
973.40
16.20
1.69%
8.76%
2021-04-19
VER
Verbund
65.00
-1.00
-1.52%
72.51%
2021-04-19
VIE
Veolia
24.89
0.03
0.12%
32.04%
2021-04-19
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8711
97.90
1.14%
27.52%
2021-04-19
SX5E
Euro Stoxx 50
4019
-13.08
-0.32%
38.48%
2021-04-19
IBE:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20621
0.0020
0.17%
GBPUSD
1.40002
0.0009
0.06%
AUDUSD
0.77951
0.0030
0.39%
NZDUSD
0.72127
0.0025
0.35%
USDJPY
108.18
0.0690
0.06%
USDCNY
6.49028
0.0172
-0.26%
USDCHF
0.91419
0.0007
-0.07%
USDCAD
1.24924
0.0032
-0.26%
USDMXN
19.8044
0.0099
-0.05%
USDINR
74.8110
0.0390
-0.05%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1303
0.1407
-0.18%
DXY
90.937
0.1321
-0.15%
BTCUSD
55,381.24
313
-0.56%
[+]
Halisi
Chg
%Chg
Dow Jones
34,175
97
0.28%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,015
51
-0.72%
SHANGHAI
3,488
10
0.29%
SENSEX
48,227
277
0.58%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7200
0.67
1.00%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9063
0.01
0.73%
Gold
1,771.85
2.54
0.14%
Silver
25.945
0.14
0.52%
Copper
4.2870
0.04
0.87%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.2500
12.50
0.86%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]