Iberdrola

IBE

8.82

Daily Badilisha:

0.02 0.20%

Kila Mwaka Badilisha:

31.96%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
IBE	Iberdrola	8.82		0.02	0.20%	31.96%	48.1B	2019-11-15
ENG	Enagas	22.74		0.11	0.49%	-6.50%	6.66B	2019-11-15
REE	Red Electrica Corporacion	17.11		-0.15	-0.84%	-9.97%	11.4B	2019-11-15
GAS	NATURGY ENERGY GROUP	23.81		0.14	0.59%	3.39%	27.6B	2019-11-15
ELE	Endesa	23.69		0.28	1.20%	17.16%	23.1B	2019-11-15
ATR	Asian Total Return	360.00		0	0%	7.62%	412M	2019-11-15

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	9258		85.11	0.93%	2.80%	2019-11-15
SX5E	Euro Stoxx 50	3709		13.10	0.35%	17.38%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10574	0.0004	0.04%
GBPUSD	1.29193	0.0017	0.13%
AUDUSD	0.68130	0.0005	-0.07%
NZDUSD	0.63965	0.0004	-0.05%
USDJPY	108.82	0.0440	0.04%
USDCNY	7.01604	0.0124	0.18%
USDCHF	0.98951	0.0000	0.00%
USDCAD	1.32193	0.0002	-0.01%
USDMXN	19.1952	0.0152	0.08%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.952	0.0466	-0.05%
BTCUSD	8,478.63	6	-0.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,761	32	-0.47%
SHANGHAI	2,891	0	0.00%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8635	0.18	-0.31%
Brent	63.4179	0.10	-0.16%
Natural gas	2.6450	0.04	-1.36%
Gasoline	1.6408	0.00	-0.06%
Heating oil	1.9519	0.00	-0.16%
Gold	1,464.81	0.90	-0.06%
Silver	16.9474	0.05	0.30%
Copper	2.6354	0.01	0.21%
Soybeans	919.7094	0.06	-0.01%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.8240	0.55	-0.11%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Lumber	365.50	10.20	-2.71%
[+]