IBE

11.61

Daily Badilisha:

0.17%

Kila Mwaka:

29.15%

Bei Siku mwaka
Grupo ACS 28.40 0.34 1.21% 37.26%
Adyen 1,996.20 -21.80 -1.08% 151.92%
Aena 141.05 2.40 1.73% 19.03%
Acciona 140.20 -0.30 -0.21% 50.59%
Asian Total Return 502.00 -6.00 -1.18% 53.52%
BP 300.85 -2.10 -0.69% -0.48%
Centrica 56.78 0.26 0.46% 76.77%
Electricite De France 12.07 0.09 0.75% 71.21%
EDP 5.03 -0.01 -0.24% 35.41%
EDP Renovaveis 19.65 -0.34 -1.70% 85.38%
Endesa 22.20 -0.04 -0.18% 13.82%
Enel 8.66 0.003 0.03% 39.89%
Enagas 18.71 0.36 1.96% -3.53%
ENGIE 12.39 -0.01 -0.11% 30.40%
Eni Group 10.32 -0.03 -0.25% 22.41%
E.ON 10.04 0.20 1.98% 17.22%
Ferrovial 22.66 0.37 1.66% -2.07%
Total 38.04 0.09 0.24% 23.23%
Fortum 22.69 0.13 0.58% 31.80%
Galp 9.65 -0.08 -0.86% 0.48%
NATURGY ENERGY GROUP 21.02 0.10 0.48% 37.39%
Iberdrola 11.61 0.02 0.17% 29.15%
Indra Sistemas 7.67 0.26 3.51% -1.54%
National Grid 907.50 5.20 0.58% -0.06%
Orsted A/S 952.40 -35.20 -3.56% 38.51%
Pennon Group PLC 1,044.00 18.50 1.80% 1.75%
Royal Dutch Shell PLC 16.39 -0.06 -0.35% 26.75%
Red Electrica Corporacion 15.31 0.29 1.90% 1.39%
REN 2.42 0.01 0.41% 0%
Repsol 10.25 -0.10 -0.97% 32.56%
RWE 33.83 -0.39 -1.14% 35.65%
Siemens Gamesa Renewable Energy SA 29.83 -0.56 -1.84% 118.06%
Snam 4.71 0.02 0.49% 22.23%
SSE 1,494.00 3.50 0.23% 21.96%
Severn Trent 2,460.00 29.00 1.19% 5.85%
Telefonica 3.76 0.01 0.29% -7.84%
Tecnicas Reunidas 12.53 0.04 0.32% -2.94%
Terna Rete Elettrica Nazionale 6.20 0.05 0.88% 15.59%
United Utilities Group PLC 973.40 16.20 1.69% 8.76%
Verbund 65.00 -1.00 -1.52% 72.51%
Veolia 24.89 0.03 0.12% 32.04%

Bei Siku mwaka
IBEX 35 8711 97.90 1.14% 27.52%
Euro Stoxx 50 4019 -13.08 -0.32% 38.48%