IBE

9.22

Daily Badilisha:

-0.88%

Kila Mwaka:

-11.24%

Bei Siku mwaka
Grupo ACS 23.44 -0.02 -0.09% 23.43%
Adyen 2,671.00 -75.50 -2.75% 67.41%
Aena 141.05 2.65 1.91% 22.02%
Acciona 147.20 1.50 1.03% 58.88%
Asian Total Return 502.00 2.00 0.40% 19.24%
BP 320.20 2.45 0.77% 37.25%
Centrica 54.02 -0.68 -1.24% 34.88%
Electricite De France 10.80 -0.06 -0.51% 25.52%
EDP 4.59 -0.06 -1.33% 10.24%
EDP Renovaveis 22.16 -0.48 -2.12% 62.70%
Endesa 18.20 0.04 0.22% -20.62%
Enel 7.02 -0.06 -0.86% -4.32%
Enagas 19.05 -0.30 -1.55% -2.98%
ENGIE 11.70 -0.06 -0.49% 5.22%
Eni Group 10.93 0.03 0.28% 63.43%
E.ON 10.93 -0.09 -0.83% 17.73%
Ferrovial 25.68 0.36 1.42% 22.34%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 25.87 -0.42 -1.60% 52.76%
Galp 8.96 0.05 0.58% 14.78%
NATURGY ENERGY GROUP 21.55 -0.10 -0.46% 27.40%
Iberdrola 9.22 -0.08 -0.88% -11.24%
Indra Sistemas 9.45 -0.03 -0.26% 57.63%
National Grid 919.40 -15.50 -1.66% 7.58%
Orsted A/S 904.40 -12.60 -1.37% 2.77%
Pennon Group PLC 1,185.00 -20.00 -1.66% 12.06%
Royal Dutch Shell PLC 17.99 0.02 0.11% 61.68%
Red Electrica Corporacion 17.38 -0.25 -1.42% 8.36%
REN 2.57 0.04 1.38% 9.36%
Repsol 10.72 0.03 0.30% 86.31%
RWE 32.05 -0.16 -0.50% 2.14%
Siemens Gamesa Renewable Energy SA 22.82 -0.16 -0.70% 5.40%
Snam 4.86 -0.15 -3.00% 10.13%
SSE 1,628.50 -16.50 -1.00% 36.85%
Severn Trent 2,693.00 -57.00 -2.07% 9.21%
Telefonica 4.10 0.03 0.65% 38.46%
Tecnicas Reunidas 8.16 0.16 1.94% -7.85%
Terna Rete Elettrica Nazionale 6.41 -0.21 -3.11% 6.55%
United Utilities Group PLC 1,007.50 -14.50 -1.42% 15.54%
Verbund 87.90 -3.65 -3.99% 89.68%
Veolia 27.12 -0.59 -2.13% 47.91%

Bei Siku mwaka
ES35 8878 -3.80 -0.04% 33.94%
EU50 4161 -36.41 -0.87% 33.44%