IBKR

75.20

Daily Badilisha:

0.53%

Kila Mwaka:

56.67%

Bei Siku mwaka
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Franklin Resources 26.47 0.85 3.32% 22.26%
BGC Partners 4.35 0.03 0.69% -4.81%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
CBOE 104.64 6.42 6.54% -10.91%
Canaccord Genuity 11.72 0.10 0.86% 126.25%
CME 213.92 6.90 3.33% -1.08%
Cowen 34.02 -0.25 -0.73% 143.35%
Evercore Partners 123.11 2.54 2.11% 99.63%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Greenhill 15.75 0.34 2.21% 35.31%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Interactive Brokers 75.20 0.40 0.53% 56.67%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
China Finance Online 10.33 -0.32 -3.00% 49.49%
KKR & Co LP 46.93 0.15 0.32% 74.17%
Lazard 40.01 0.47 1.19% 17.92%
LPL Financial 134.00 2.39 1.82% 101.59%
Moelis & Company 53.22 1.17 2.25% 82.82%
MFC Bancorp 8.86 -0.34 -3.68% 4.85%
MarketAxess 504.37 19.44 4.01% 39.19%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Oppenheimer USA 39.55 0.70 1.80% 74.15%
Piper Sandler Companies 109.95 2.15 1.99% 104.79%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Charles Schwab 65.02 0.25 0.39% 90.51%
Stifel Financial 63.04 0.83 1.33% 25.43%
T. Rowe Price 172.70 9.18 5.61% 47.92%
XP Inc 40.80 0.40 0.99% 31.66%

Bei Siku mwaka
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%