Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IBM - Bei Ya Hisa
Chati
Quotes
Price
120.11
Daily Badilisha:
-2.25
-1.84%
Kila Mwaka:
-7.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6702
Fujitsu
15,020.00
-320.00
-2.09%
36.73%
2021-03-05
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
ACN
Accenture
247.00
-7.18
-2.82%
35.30%
2021-03-04
ADBE
Adobe Systems
439.06
-9.39
-2.09%
25.08%
2021-03-04
ADP
ADP
171.01
-3.48
-1.99%
6.44%
2021-03-04
AMAT
Applied Materials
108.24
-7.20
-6.24%
83.05%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
APH
Amphenol
120.08
-5.62
-4.47%
28.54%
2021-03-04
CAP
Cap Gemini
136.25
-1.60
-1.16%
49.59%
2021-03-05
CDW
CDW
151.44
-4.22
-2.71%
33.06%
2021-03-04
CIEN
Ciena
48.87
-1.69
-3.34%
13.97%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
DXC
DXC Technology Co
25.86
-0.36
-1.37%
29.62%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FLEX
Flextronics International
17.20
-0.70
-3.91%
56.36%
2021-03-04
FTNT
Fortinet
163.93
-5.95
-3.50%
57.63%
2021-03-04
HCLT
Hcl Technologies
941.50
-16.50
-1.72%
66.28%
2021-03-05
HPE
Hewlett Packard
14.04
-0.52
-3.57%
19.08%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
INFY
Infosys
18.12
-0.34
-1.84%
78.87%
2021-03-04
INTC
Intel
58.33
-1.57
-2.62%
2.41%
2021-03-04
JBL
Jabil Circuit
42.06
-1.31
-3.02%
26.95%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
NTAP
NetApp
61.08
-2.72
-4.26%
39.04%
2021-03-04
NVDA
Nvidia
494.81
-17.38
-3.39%
81.06%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PAYX
Paychex
89.31
-1.17
-1.29%
12.59%
2021-03-04
QCOM
Qualcomm
127.80
-3.86
-2.93%
61.42%
2021-03-04
SAP
SAP
102.43
-0.25
-0.24%
-4.73%
2021-03-05
SAP
SAP
122.04
-1.08
-0.88%
0.63%
2021-03-04
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
ST
Sensata Technologies
58.52
-2.35
-3.86%
52.71%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
TCS
TCS
3,008.05
-41.65
-1.37%
42.13%
2021-03-05
TDC
Teradata
40.50
-1.27
-3.04%
96.22%
2021-03-04
TEL
TE Connectivity
127.86
-3.43
-2.61%
57.13%
2021-03-04
TSLA
Tesla
621.44
-31.76
-4.86%
243.08%
2021-03-04
TXN
Texas Instruments
163.25
-7.34
-4.30%
42.30%
2021-03-04
VMW
VMware
139.07
0
0%
14.10%
2021-03-04
WDC
Western Digital
63.49
-6.18
-8.87%
10.02%
2021-03-04
WPRO
Wipro
420.85
-17.95
-4.09%
88.26%
2021-03-05
XRX
Xerox
25.57
-0.05
-0.20%
-19.24%
2021-03-04
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
31213
-345.95
-1.11%
20.68%
2021-03-05
SPX
S&P 500
3807
-51.25
-1.34%
28.11%
2021-03-05
IBM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19455
0.0021
-0.18%
GBPUSD
1.38654
0.0029
-0.21%
AUDUSD
0.77044
0.0010
-0.13%
NZDUSD
0.71669
0.0012
-0.17%
USDJPY
108.22
0.2620
0.24%
USDCNY
6.50450
0.0141
0.22%
USDCHF
0.92684
0.0025
-0.27%
USDCAD
1.26600
0.0011
-0.09%
USDMXN
21.1907
0.0617
0.29%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6700
0.0007
0.01%
USDRUB
74.1139
0.5949
-0.80%
DXY
91.778
0.1475
0.16%
USDKRW
1,124.61
3.0550
-0.27%
[+]
Halisi
Chg
%Chg
Dow Jones
31,213
289
0.94%
S&P 500
3,807.86
40
1.05%
NASDAQ 100
12,594
131
1.05%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,704
53
0.79%
DAX
14,049
7
-0.05%
CAC 40
5,833
2
0.04%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,384
30
0.35%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
30
0.89%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
65.6300
1.80
2.82%
Brent
68.7500
2.01
3.01%
Natural gas
2.7460
0.00
0.04%
Gasoline
2.0467
0.05
2.44%
Heating oil
1.9373
0.04
2.18%
Gold
1,704.44
7.25
0.43%
Silver
25.357
0.05
0.20%
Copper
4.0725
0.13
3.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.76
0.028
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]