Price

124.64

Daily Badilisha:

0.02%

Kila Mwaka:

-5.57%

Bei Siku mwaka
Fujitsu 13,955.00 -50.00 -0.36% 35.62%
Apple 122.92 -0.14 -0.11% 87.85%
Accenture 251.05 1.55 0.62% 25.79%
Adobe Systems 484.06 3.06 0.64% 60.01%
ADP 172.90 1.32 0.77% 2.57%
Applied Materials 86.36 1.09 1.28% 53.97%
Amazon 3,198.82 -3.89 -0.12% 81.68%
Arista Networks 270.56 -1.02 -0.38% 39.59%
Amphenol 131.69 0.60 0.46% 27.87%
Cap Gemini 115.60 1.35 1.18% 10.62%
CDW 131.89 0.68 0.52% -2.54%
Ciena 46.32 0.69 1.51% 26.56%
Salesforce.com 224.25 3.47 1.57% 43.35%
Cisco Systems 43.86 -0.03 -0.07% -0.07%
Cognizant Technology Solutions 78.88 0.76 0.97% 26.41%
DXC Technology Co 22.64 0.30 1.34% -37.75%
Facebook 283.16 -4.36 -1.52% 42.50%
Flextronics International 16.82 0.01 0.06% 47.03%
Fortinet 126.61 3.81 3.10% 22.25%
Alphabet 1,822.38 -0.97 -0.05% 38.06%
Hcl Technologies 862.20 19.05 2.26% 53.21%
Hewlett Packard 11.76 0.24 2.08% -25.29%
HP 23.39 0.57 2.50% 16.72%
IBM 124.64 0.02 0.02% -5.57%
Infosys 15.26 -0.14 -0.91% 54.53%
Intel 51.00 1.10 2.20% -8.96%
Jabil Circuit 39.37 -0.09 -0.23% 0.82%
Juniper Networks 21.56 -0.08 -0.37% -11.24%
Microsoft 214.50 -0.87 -0.40% 43.14%
NetApp 59.34 0.11 0.19% 0%
Nvidia 534.71 -7.07 -1.30% 155.33%
Oracle 59.39 0.32 0.54% 9.15%
Paychex 93.33 0.51 0.55% 10.37%
Qualcomm 151.78 1.80 1.20% 84.92%
SAP 100.90 -0.40 -0.39% -17.35%
SAP 122.50 -0.52 -0.42% -9.62%
Square 206.00 4.05 2.00% 203.86%
Sensata Technologies 48.97 0.01 0.02% -3.26%
Seagate Technology 62.67 1.50 2.45% 6.87%
TCS 2,709.45 -40.10 -1.46% 30.36%
Teradata 21.37 -0.09 -0.42% -17.33%
TE Connectivity 116.83 1.04 0.90% 29.09%
Tesla 589.96 21.38 3.76% 608.60%
Texas Instruments 163.16 0.49 0.30% 35.65%
VMware 141.45 0.24 0.17% -6.38%
Western Digital 48.67 0.95 1.99% 2.59%
Wipro 360.30 1.40 0.39% 48.76%
Xerox 22.96 0.31 1.37% -40.13%

Bei Siku mwaka
Dow Jones 30075 191.23 0.64% 8.77%
S&P 500 3677 8.90 0.24% 18.16%