IBM - Bei Ya Hisa

Chati
Quotes

Price

120.25

Daily Badilisha:

-2.51 -2.04%

Kila Mwaka:

-15.36%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CSCO	Cisco Systems	39.04		-0.77	-1.93%	-21.00%	2020-09-21
HPQ	HP	18.34		-0.61	-3.22%	-0.97%	2020-09-21
IBM	IBM	120.25		-2.51	-2.04%	-15.36%	2020-09-21
INTC	Intel	49.72		-0.17	-0.34%	-2.32%	2020-09-21
MSFT	Microsoft	202.54		2.15	1.07%	45.57%	2020-09-21
ORCL	Oracle	60.82		1.07	1.79%	12.59%	2020-09-21
SAP	SAP	155.85		-3.66	-2.29%	32.63%	2020-09-21
VMW	VMware	136.60		-2.06	-1.45%	-12.36%	2020-09-21

		Bei			Siku	mwaka	Tarehe
INDU	Dow Jones	27195		-509.72	-1.84%	0.91%	2020-09-22
SPX	S&P 500	3298		-38.41	-1.16%	10.24%	2020-09-22

IBM:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17563	0.0010	-0.09%
GBPUSD	1.28490	0.0028	0.22%
AUDUSD	0.72202	0.0009	-0.12%
NZDUSD	0.66679	0.0001	-0.01%
USDJPY	104.53	0.1600	-0.15%
USDCNY	6.77614	0.0150	-0.22%
USDCHF	0.91492	0.0001	-0.01%
USDCAD	1.32981	0.0003	-0.03%
USDMXN	21.3215	0.0198	-0.09%
USDINR	73.4370	0.1330	-0.18%
USDBRL	5.4144	0.0013	0.02%
USDRUB	75.7475	0.3749	-0.49%
DXY	93.558	0.0985	-0.11%
BTCUSD	10,491.63	80	0.77%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,195	47	0.17%
S&P 500	3,298	17	0.52%
NASDAQ 100	11,088	108	0.98%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	26	0.45%
DAX	12,688	145	1.16%
CAC 40	4,825	33	0.69%
FTSE MIB	19,023	230	1.22%
IBEX 35	6,712	20	0.30%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,907	43	1.51%
TSX	15,982	217	-1.34%
[+]

	Halisi	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8500	0.54	1.37%
Brent	42.0500	0.61	1.47%
Natural gas	1.8660	0.01	-0.37%
Gasoline	1.1836	0.00	-0.20%
Heating oil	1.1196	0.01	0.48%
Gold	1,906.00	6.57	-0.34%
Silver	24.331	0.40	-1.62%
Copper	3.0670	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.7500	6.00	0.59%
Wheat	561.2500	7.25	1.31%
Coffee	113.80	1.80	1.61%
Cotton	64.18	0.35	0.55%
Rice	12.2200	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.19	0.033	0.03%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	0.00%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.01%
France	-0.26	0.004	-0.03%
Sweden	-0.13	0.014	0.01%
Switzerland	-0.53	0.025	0.00%
India	6.01	0.002	0.00%
Indonesia	6.83	0.045	0.01%
[+]