IBM IBM | Bei Ya Hisa

Name: IBM IBM | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,IBM,IBM,Bei,Ya,Hisa,3/29/2020.

Price

108.03

Daily Badilisha:

-4.86 -4.31%

Kila Mwaka:

-24.61%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CSCO	Cisco Systems	38.82	-1.76	-4.34%	-29.39%	2020-03-27
HPQ	HP	16.86	-1.08	-6.02%	-15.91%	2020-03-27
IBM	IBM	108.03	-4.86	-4.31%	-24.61%	2020-03-27
INTC	Intel	52.37	-3.17	-5.71%	-3.93%	2020-03-27
MSFT	Microsoft	149.70	-6.41	-4.11%	25.78%	2020-03-27
ORCL	Oracle	49.83	-0.65	-1.29%	-8.70%	2020-03-27
SAP	SAP	90.00	16.30	17.32%	-21.35%	2020-03-27
VMW	VMware	115.69	14.93	14.82%	-38.54%	2020-03-27

		Bei			Siku	mwaka	Tarehe
INDU	Dow Jones	21211		-915.39	-4.06%	-19.22%	2020-03-29
SPX	S&P 500	2495		-88.60	-3.37%	-12.98%	2020-03-29

	Halisi	Chg	%Chg
Dow Jones	21,211	426	-1.97%
S&P 500	2,495	46	-1.83%
NASDAQ 100	7,506	82	-1.09%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,772	7	0.26%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11125	0.0023	-0.20%
GBPUSD	1.24099	0.0041	-0.33%
AUDUSD	0.61280	0.0032	-0.52%
NZDUSD	0.60430	0.0084	1.41%
USDJPY	107.73	0.2320	-0.21%
USDCNY	7.09394	0.0075	0.11%
USDCHF	0.95090	0.0104	-1.08%
USDCAD	1.39760	0.0068	-0.48%
USDMXN	23.2953	0.0200	0.09%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.392	0.0269	0.03%
USDKRW	1,213.23	1.0209	0.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	20.0300	1.79	-8.20%
Brent	23.1700	1.77	-7.10%
Natural gas	1.8560	0.09	4.98%
Gasoline	0.6263	0.05	-7.13%
Heating oil	1.0803	0.00	-0.15%
Gold	1,627.75	4.45	0.27%
Silver	14.4100	0.01	0.06%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	883.2500	3.75	-0.42%
Wheat	555.0000	3.00	-0.54%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	Halisi	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.35	0.005	-0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.49	0.116	-0.12%
Netherlands	-0.23	0.117	-0.12%
Norway	0.94	0.114	0.05%
India	6.14	0.082	-0.08%
China	2.62	0.000	0.06%
Indonesia	7.91	0.368	-0.37%
Switzerland	-0.32	0.057	-0.06%
Poland	1.83	0.034	0.04%
Russia	7.07	0.010	-0.01%
Spain	0.54	0.029	-0.03%
Belgium	0.01	0.059	0.01%
[+]