Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IBM | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Accenture
ACN:US
$ 1986.87M
422.39M
2020-12
Adobe
ADBE:US
$ 1514M
130M
2020-12
Amazon
AMZN:US
$ 7765M
956M
2020-12
Amphenol
APH:US
$ 471.7M
22.9M
2020-12
Apple
AAPL:US
$ 33579M
18678M
2020-12
Applied Materials
AMAT:US
$ 1445M
167M
2020-12
Arista Networks
ANET:US
$ 244.89M
0.13M
2020-12
Automatic Data Processing
ADP:US
$ 836.4M
68M
2020-12
CDW
CDW:US
$ 339M
6.9M
2020-12
Ciena
CIEN:US
$ 120.56M
91.69M
2020-12
Cisco Systems
CSCO:US
$ 4152M
188M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
178M
2020-12
DXC Technology Co
DXC:US
$ 246M
34M
2020-12
Facebook
FB:US
$ 13055M
4922M
2020-12
Flextronics International
FLEX:US
$ 279M
57M
2020-12
Fortinet
FTNT:US
$ 222.2M
42.1M
2020-12
Hcl Technologies
HCLT:IN
44.79B
3.34B
2020-12
HP
HPQ:US
$ 995M
160M
2020-12
IBM
IBM:US
$ 2077M
501M
2020-12
Infosys
INFY:US
$ 970M
61.96M
2020-12
Intel
INTC:US
$ 7951M
2433M
2020-12
Jabil Circuit
JBL:US
$ 330.8M
166.08M
2020-12
Juniper Networks
JNPR:US
$ 221M
41.6M
2020-12
Microsoft
MSFT:US
$ 18337M
2213M
2020-12
Netapp
NTAP:US
$ 311M
33M
2020-12
Nvidia
NVDA:US
$ 2044M
96M
2020-12
Oracle
ORCL:US
$ 3977M
415M
2020-12
Paychex
PAYX:US
$ 350.6M
58.1M
2020-12
Qualcomm
QCOM:US
$ 2912M
1050M
2020-12
Salesforce
CRM:US
$ 2099M
398M
2020-12
SAP
SAP:GR
€ 2817M
151M
2020-12
SAP
SAP:US
$ 2817M
151M
2020-12
Seagate Technology
STX:US
$ 335M
86M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 149.86M
33.86M
2020-12
TCS
TCS:IN
IR 116000M
3880M
2020-12
Te Connectivity
TEL:US
$ 611M
173M
2020-12
Teradata
TDC:US
$ 40M
16M
2020-12
Tesla
TSLA:US
$ 1012M
86M
2020-12
Texas Instruments
TXN:US
$ 1927M
340M
2020-12
Vmware
VMW:US
$ 838M
74M
2020-12
Western Digital
WDC:US
$ 275M
20M
2020-12
Wipro
WPRO:IN
IR 39259M
7050M
2020-12
Xerox
XRX:US
$ 171M
38M
2020-12
IBM Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,905.63
1,793
3.65%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]