International Bancshares

IBOC

42.44

Daily Badilisha:

-0.07 -0.16%

Kila Mwaka Badilisha:

7.04%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
PB	Prosperity Bancshares	68.86		-0.87	-1.25%	-0.29%	5.03B	2019-11-18
TCBI	Texas Capital Bancshares	58.16		-0.02	-0.03%	-3.48%	4.38B	2019-11-15
IBTX	Independent Bank	56.64		-0.31	-0.54%	-0.93%	2.04B	2019-11-18
SBSI	Southside Bancshares	34.97		-0.48	-1.35%	4.20%	1.25B	2019-11-18
FFIN	First Financial Bankshares	34.08		-0.34	-0.99%	-48.86%	4.09B	2019-11-18
CFR	Cullen/Frost Bankers	93.33		-0.56	-0.60%	-7.62%	6.84B	2019-11-18
LTXB	LegacyTexas Financial	42.54		-1.57	-3.56%	6.54%	2.09B	2019-10-31
FULT	Fulton Financial	17.10		-0.17	-0.96%	1.24%	2.96B	2019-11-15
IBOC	International Bancshares	42.44		-0.07	-0.16%	7.04%	3.06B	2019-11-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8555		14.21	0.17%	21.72%	2019-11-18
RTY	Russell 2000	1592		-3.90	-0.24%	6.42%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10757	0.0023	0.21%
GBPUSD	1.29603	0.0058	0.45%
AUDUSD	0.68109	0.0007	-0.10%
NZDUSD	0.64021	0.0002	0.03%
USDJPY	108.65	0.1330	-0.12%
USDCNY	7.02443	0.0208	0.30%
USDCHF	0.98844	0.0011	-0.11%
USDCAD	1.32101	0.0011	-0.08%
USDMXN	19.3103	0.1303	0.68%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.2052	0.0095	0.23%
USDRUB	63.8217	0.0369	0.06%
DXY	97.787	0.2123	-0.22%
USDKRW	1,166.52	1.5660	0.13%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,020	46	0.17%
S&P 500	3,120	3	0.09%
NASDAQ 100	8,326	17	0.20%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,308	5	0.07%
DAX	13,210	31	-0.23%
CAC 40	5,928	11	-0.18%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,018	11	-0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.022	-0.03%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.005	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.16	0.001	0.00%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7411	1.15	-1.99%
Brent	62.2531	1.20	-1.90%
Natural gas	2.5547	0.13	-4.83%
Gasoline	1.6163	0.02	-1.25%
Heating oil	1.8961	0.06	-2.84%
Gold	1,468.67	4.45	0.30%
Silver	17.0718	0.17	1.01%
Copper	2.6152	0.01	-0.45%
Soybeans	908.9806	8.81	-0.96%
Live Cattle	118.6810	0.02	0.02%
Wheat	506.9827	3.70	0.74%
Cotton	63.98	0.88	-1.36%
Rice	12.0700	0.18	1.51%
Coffee	105.55	0.60	-0.57%
[+]