Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
International Bancshares - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANF
Bancfirst
64.54
-1.46
-2.21%
16.41%
2021-02-25
BANR
Banner
52.70
-1.62
-2.98%
5.84%
2021-02-25
BFIN
BankFinancial
9.69
-0.26
-2.61%
-15.00%
2021-02-25
BHLB
Berkshire Hills Bancorp
20.64
-0.48
-2.27%
-21.31%
2021-02-25
BOH
Bank of Hawaii
89.61
-3.81
-4.08%
11.08%
2021-02-25
BUSE
First Busey
23.50
-0.27
-1.14%
-1.92%
2021-02-25
CATY
Cathay General Bancorp
39.26
-1.64
-4.01%
17.40%
2021-02-25
CBU
Community Bank System
72.52
-1.14
-1.55%
10.85%
2021-02-25
CFR
Cullen/Frost Bankers
106.57
-2.43
-2.23%
22.07%
2021-02-25
COLB
Columbia Banking System
46.07
-2.08
-4.32%
30.07%
2021-02-25
CUBI
Customers Bancorp
27.40
-0.97
-3.42%
31.16%
2021-02-25
CVBF
CVB Financial
21.86
-0.49
-2.19%
9.35%
2021-02-25
CWB
Canadian Western Bank
31.31
-0.69
-2.16%
0.90%
2021-02-25
FBP
First Bancorp FBP
10.67
-0.39
-3.53%
28.40%
2021-02-25
FFBC
First Financial Bancorp
23.20
-0.49
-2.07%
3.29%
2021-02-25
FFIN
First Financial Bankshares
45.97
-0.68
-1.46%
44.38%
2021-02-25
FIBK
First Interstate BancSystem
46.58
-0.38
-0.81%
25.92%
2021-02-25
FLIC
First Of Long Island
18.84
-0.41
-2.13%
-15.17%
2021-02-25
FMBI
First Midwest Bancorp
20.06
-0.16
-0.79%
3.88%
2021-02-25
FRME
First Merchants
42.96
-1.67
-3.74%
12.23%
2021-02-25
FULT
Fulton Financial
15.83
-0.45
-2.76%
2.20%
2021-02-25
GBCI
Glacier Bancorp
55.25
-0.35
-0.63%
36.12%
2021-02-25
HOMB
Home Bancshares
24.86
-0.76
-2.97%
37.42%
2021-02-25
HTLF
Heartland Financial USA
47.29
-0.49
-1.03%
-0.84%
2021-02-25
IBOC
International Bancshares
44.51
-1.00
-2.20%
19.97%
2021-02-25
INDB
Independent Bank
86.36
-1.69
-1.92%
22.69%
2021-02-25
ISBC
Investors Bancorp
13.52
0.08
0.60%
23.58%
2021-02-25
NBTB
NBT Bancorp
37.52
-0.18
-0.48%
1.27%
2021-02-25
OFG
OFG Bancorp
19.45
-0.39
-1.97%
8.78%
2021-02-25
PB
Prosperity Bancshares
74.18
-1.87
-2.46%
5.35%
2021-02-25
PPBI
Pacific Premier Bancorp
40.44
-0.82
-1.99%
43.76%
2021-02-25
RNST
Renasant
39.95
-1.15
-2.80%
37.95%
2021-02-25
SBSI
Southside Bancshares
34.97
-0.65
-1.82%
2.13%
2021-02-25
TCBI
Texas Capital Bancshares
77.61
-2.10
-2.63%
48.99%
2021-02-25
TOWN
Townebank
29.17
-0.40
-1.35%
13.86%
2021-02-25
TRMK
Trustmark
31.25
-0.56
-1.76%
6.29%
2021-02-25
UBSH
Atlantic Union Bankshares Coorporation
37.31
-1.01
-2.64%
51.79%
2021-02-25
UCBI
United Community Banks
34.04
-0.78
-2.24%
27.16%
2021-02-25
WSBC
WesBanco
32.49
-0.87
-2.59%
1.15%
2021-02-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.38973
0.0112
-0.80%
AUDUSD
0.77749
0.0094
-1.19%
NZDUSD
0.72920
0.0076
-1.03%
USDJPY
106.44
0.0610
0.06%
USDCNY
6.47690
0.0223
-0.34%
USDCHF
0.90581
0.0004
0.04%
USDCAD
1.26465
0.0037
0.29%
USDMXN
20.9378
0.0411
0.20%
USDINR
73.7160
0.9800
1.35%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6215
0.0732
-0.10%
DXY
90.646
0.5125
0.57%
BTCUSD
46,581.17
507
-1.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,364
38
-0.12%
S&P 500
3,831.18
2
0.05%
NASDAQ 100
12,805
24
-0.18%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,609
43
-0.65%
DAX
13,832
47
-0.34%
CAC 40
5,751
33
-0.56%
FTSE MIB
22,943
121
-0.52%
IBEX 35
8,337
19
0.23%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,366
44
-1.28%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0900
0.44
-0.69%
Brent
66.4200
0.46
-0.69%
Natural gas
2.7090
0.07
-2.38%
Gasoline
1.8871
0.01
-0.27%
Heating oil
1.8881
0.02
-0.97%
Gold
1,764.38
5.50
-0.31%
Silver
26.914
0.49
-1.78%
Copper
4.1765
0.05
-1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
661.7500
10.00
-1.49%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Halisi
Chg
%Chg
US
1.47
0.050
-0.05%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]